Credit Saison Co.,Ltd.(8253) Historical

52 Week High Aug 13, 2025

4,269 JPY

52 Week Low Apr 7, 2025

2,781 JPY

Yearly High Aug 13, 2025

4,269 JPY

Yearly Low Apr 7, 2025

2,781 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 15, 2025	4,206	4,230	4,171	4,191	-13	-0.31%	391,100

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 31, 2024	3,302	3,410	3,262	3,405	+152	+4.67%	3,325,100
May 24, 2024	3,269	3,395	3,151	3,253	+6	+0.18%	4,856,800
May 17, 2024	2,899	3,259	2,855	3,247	+298	+10.11%	7,252,300
May 10, 2024	3,000	3,042	2,848	2,949	-32	-1.07%	3,057,000
May 2, 2024	2,892	3,007	2,856	2,981	+99	+3.44%	2,709,200
Apr 26, 2024	2,932	2,987	2,795	2,882	0	0.00%	4,315,500
Apr 19, 2024	2,974	2,999	2,825	2,882	-152	-5.01%	3,636,800
Apr 12, 2024	2,958	3,073	2,925	3,034	+82	+2.78%	3,678,700
Apr 5, 2024	3,201	3,209	2,888	2,952	-224	-7.05%	5,700,500
Mar 29, 2024	3,256	3,303	3,096	3,176	-96	-2.93%	4,333,300
Mar 22, 2024	3,032	3,290	2,998	3,272	+281	+9.39%	3,958,400
Mar 15, 2024	3,060	3,114	2,916	2,991	-69	-2.25%	4,253,100
Mar 8, 2024	2,990	3,141	2,922	3,060	+82	+2.75%	5,140,700
Mar 1, 2024	2,870	2,988	2,824	2,978	+122	+4.27%	3,325,300
Feb 22, 2024	2,721	2,884	2,720	2,856	+145	+5.35%	2,605,600
Feb 16, 2024	2,767	2,794	2,681	2,711	-21	-0.77%	4,097,600
Feb 9, 2024	2,731	2,777	2,692	2,732	+8	+0.29%	3,726,700
Feb 2, 2024	2,761	2,819	2,702	2,724	-36	-1.30%	3,597,100
Jan 26, 2024	2,799	2,895	2,743	2,760	+9	+0.33%	3,293,900
Jan 19, 2024	2,688	2,799	2,681	2,751	+26	+0.95%	3,607,800