kabutan

Credit Saison Co.,Ltd.(8253) Historical

8253
TSE Prime
Credit Saison Co.,Ltd.
4,191
JPY
-13
(-0.31%)
Dec 15, 3:10 pm JST
27.00
USD
Dec 15, 1:11 am EST
Result
ー
PTS
outside of trading hours
4,196.8
Dec 15, 3:07 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 13, 2025
4,269 JPY
52 Week Low Apr 7, 2025
2,781 JPY
Yearly High Aug 13, 2025
4,269 JPY
Yearly Low Apr 7, 2025
2,781 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 15, 2025 4,206 4,230 4,171 4,191 -13 -0.31% 391,100

Weekly Price

Date Opening High Low Closing Price Change % Volume
Oct 18, 2024 3,631 3,682 3,558 3,573 -27 -0.75% 1,673,700
Oct 11, 2024 3,728 3,740 3,586 3,600 +1 +0.03% 2,776,000
Oct 4, 2024 3,488 3,730 3,474 3,599 -99 -2.68% 3,775,800
Sep 27, 2024 3,670 3,710 3,564 3,698 +74 +2.04% 3,015,800
Sep 20, 2024 3,468 3,675 3,325 3,624 +135 +3.87% 3,627,700
Sep 13, 2024 3,200 3,513 3,180 3,489 +194 +5.89% 4,619,800
Sep 6, 2024 3,365 3,471 3,213 3,295 +70 +2.17% 3,399,100
Aug 30, 2024 3,170 3,281 3,122 3,225 +5 +0.16% 3,650,800
Aug 23, 2024 3,258 3,300 3,147 3,220 -46 -1.41% 2,695,200
Aug 16, 2024 2,953 3,286 2,900 3,266 +319 +10.82% 3,261,800
Aug 9, 2024 2,833 3,071 2,563 2,947 -132 -4.29% 7,081,400
Aug 2, 2024 3,407 3,506 3,061 3,079 -265 -7.92% 3,979,800
Jul 26, 2024 3,474 3,566 3,268 3,344 -131 -3.77% 3,311,000
Jul 19, 2024 3,381 3,491 3,371 3,475 +93 +2.75% 1,920,100
Jul 12, 2024 3,400 3,426 3,311 3,382 -47 -1.37% 3,752,600
Jul 5, 2024 3,335 3,512 3,285 3,429 +101 +3.03% 3,444,100
Jun 28, 2024 3,237 3,328 3,189 3,328 +111 +3.45% 3,559,700
Jun 21, 2024 3,323 3,372 3,187 3,217 -153 -4.54% 4,216,700
Jun 14, 2024 3,364 3,471 3,305 3,370 +31 +0.93% 3,850,000
Jun 7, 2024 3,430 3,441 3,180 3,339 -66 -1.94% 5,489,000