kabutan

Credit Saison Co.,Ltd.(8253) Historical

8253
TSE Prime
Credit Saison Co.,Ltd.
4,191
JPY
-13
(-0.31%)
Dec 15, 3:10 pm JST
27.02
USD
Dec 15, 1:10 am EST
Result
ー
PTS
outside of trading hours
4,196.8
Dec 15, 3:07 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 13, 2025
4,269 JPY
52 Week Low Apr 7, 2025
2,781 JPY
Yearly High Aug 13, 2025
4,269 JPY
Yearly Low Apr 7, 2025
2,781 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 15, 2025 4,206 4,230 4,171 4,191 -13 -0.31% 391,100

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 7, 2025 3,564 3,613 3,463 3,533 +12 +0.34% 3,673,200
Feb 28, 2025 3,550 3,591 3,461 3,521 -56 -1.57% 3,346,400
Feb 21, 2025 3,747 4,025 3,533 3,577 +40 +1.13% 4,441,000
Feb 14, 2025 3,617 3,636 3,493 3,537 -80 -2.21% 3,179,000
Feb 7, 2025 3,573 3,703 3,565 3,617 -56 -1.52% 2,487,100
Jan 31, 2025 3,679 3,720 3,582 3,673 +57 +1.58% 2,618,900
Jan 24, 2025 3,657 3,693 3,604 3,616 -41 -1.12% 2,328,300
Jan 17, 2025 3,540 3,667 3,480 3,657 +86 +2.41% 2,320,800
Jan 10, 2025 3,670 3,710 3,552 3,571 -127 -3.43% 2,961,100
Dec 30, 2024 3,735 3,751 3,676 3,698 -37 -0.99% 541,200
Dec 27, 2024 3,630 3,746 3,600 3,735 +135 +3.75% 1,689,000
Dec 20, 2024 3,672 3,715 3,495 3,600 -31 -0.85% 2,709,300
Dec 13, 2024 3,630 3,723 3,560 3,631 +19 +0.53% 2,772,400
Dec 6, 2024 3,560 3,748 3,555 3,612 +33 +0.92% 2,241,900
Nov 29, 2024 3,738 3,787 3,547 3,579 -101 -2.74% 3,141,500
Nov 22, 2024 3,359 3,697 3,303 3,680 +285 +8.39% 2,961,800
Nov 15, 2024 3,561 3,671 3,378 3,395 -200 -5.56% 3,291,100
Nov 8, 2024 3,368 3,649 3,334 3,595 +236 +7.03% 2,670,000
Nov 1, 2024 3,336 3,512 3,336 3,359 -20 -0.59% 2,937,400
Oct 25, 2024 3,566 3,570 3,342 3,379 -194 -5.43% 2,961,500