kabutan

Credit Saison Co.,Ltd.(8253) Historical

8253
TSE Prime
Credit Saison Co.,Ltd.
4,191
JPY
-13
(-0.31%)
Dec 15, 3:09 pm JST
27.02
USD
Dec 15, 1:09 am EST
Result
ー
PTS
outside of trading hours
4,196.8
Dec 15, 3:07 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 13, 2025
4,269 JPY
52 Week Low Apr 7, 2025
2,781 JPY
Yearly High Aug 13, 2025
4,269 JPY
Yearly Low Apr 7, 2025
2,781 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 15, 2025 4,206 4,230 4,171 4,191 -13 -0.31% 390,500

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jul 25, 2025 3,916 4,043 3,904 4,008 +61 +1.55% 2,370,800
Jul 18, 2025 3,956 4,013 3,892 3,947 -38 -0.95% 2,064,800
Jul 11, 2025 3,997 4,040 3,945 3,985 +29 +0.73% 2,429,800
Jul 4, 2025 3,902 4,040 3,878 3,956 +105 +2.73% 3,915,600
Jun 27, 2025 3,977 3,978 3,826 3,851 -156 -3.89% 3,412,300
Jun 20, 2025 4,010 4,113 3,988 4,007 +33 +0.83% 3,105,300
Jun 13, 2025 4,150 4,185 3,971 3,974 -148 -3.59% 3,130,900
Jun 6, 2025 3,920 4,173 3,916 4,122 +178 +4.51% 2,979,700
May 30, 2025 3,857 4,024 3,836 3,944 +87 +2.26% 2,874,200
May 23, 2025 3,855 3,918 3,794 3,857 -49 -1.25% 3,313,300
May 16, 2025 3,488 3,940 3,413 3,906 +399 +11.38% 3,624,700
May 9, 2025 3,346 3,507 3,331 3,507 +156 +4.66% 1,558,000
May 2, 2025 3,287 3,390 3,277 3,351 +53 +1.61% 1,406,000
Apr 25, 2025 3,174 3,316 3,111 3,298 +121 +3.81% 1,916,700
Apr 18, 2025 3,090 3,193 3,073 3,177 +82 +2.65% 1,932,800
Apr 11, 2025 2,849 3,181 2,781 3,095 -33 -1.05% 4,759,100
Apr 4, 2025 3,550 3,590 3,070 3,128 -545 -14.84% 4,459,800
Mar 28, 2025 3,767 3,823 3,652 3,673 -68 -1.82% 2,674,700
Mar 21, 2025 3,659 3,789 3,636 3,741 +115 +3.17% 2,739,200
Mar 14, 2025 3,557 3,642 3,332 3,626 +93 +2.63% 4,704,200