kabutan

Credit Saison Co.,Ltd.(8253) Historical

8253
TSE Prime
Credit Saison Co.,Ltd.
4,188
JPY
-16
(-0.38%)
Dec 15, 3:13 pm JST
27.00
USD
Dec 15, 1:13 am EST
Result
ー
PTS
outside of trading hours
4,196.8
Dec 15, 3:07 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 13, 2025
4,269 JPY
52 Week Low Apr 7, 2025
2,781 JPY
Yearly High Aug 13, 2025
4,269 JPY
Yearly Low Apr 7, 2025
2,781 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 15, 2025 4,206 4,230 4,171 4,188 -16 -0.38% 393,600

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jul 31, 2020 1,065 1,102 976 979 -104 -9.60% 5,041,400
Jul 22, 2020 1,125 1,129 1,071 1,083 -38 -3.39% 2,603,000
Jul 17, 2020 1,107 1,163 1,092 1,121 +50 +4.67% 4,528,600
Jul 10, 2020 1,138 1,189 1,053 1,071 -81 -7.03% 7,036,400
Jul 3, 2020 1,254 1,281 1,143 1,152 -145 -11.18% 7,673,500
Jun 26, 2020 1,336 1,373 1,272 1,297 -59 -4.35% 4,338,800
Jun 19, 2020 1,368 1,396 1,291 1,356 -11 -0.80% 6,230,700
Jun 12, 2020 1,396 1,487 1,293 1,367 -5 -0.36% 9,612,500
Jun 5, 2020 1,271 1,375 1,257 1,372 +89 +6.94% 8,391,500
May 29, 2020 1,150 1,375 1,126 1,283 +149 +13.14% 21,569,700
May 22, 2020 1,122 1,198 1,083 1,134 +12 +1.07% 7,972,100
May 15, 2020 1,210 1,251 1,087 1,122 -67 -5.63% 7,860,100
May 8, 2020 1,147 1,196 1,132 1,189 +4 +0.34% 3,346,400
May 1, 2020 1,146 1,252 1,140 1,185 +58 +5.15% 6,192,900
Apr 24, 2020 1,086 1,154 1,067 1,127 +22 +1.99% 8,985,300
Apr 17, 2020 1,120 1,140 1,043 1,105 -33 -2.90% 6,905,100
Apr 10, 2020 1,031 1,146 1,003 1,138 +92 +8.80% 9,016,100
Apr 3, 2020 1,236 1,329 1,021 1,046 -265 -20.21% 8,411,500
Mar 27, 2020 1,141 1,329 1,092 1,311 +195 +17.47% 7,141,500
Mar 19, 2020 1,284 1,362 1,103 1,116 ー ー% 8,140,700