kabutan

Credit Saison Co.,Ltd.(8253) Historical

8253
TSE Prime
Credit Saison Co.,Ltd.
4,191
JPY
-13
(-0.31%)
Dec 15, 3:09 pm JST
27.02
USD
Dec 15, 1:09 am EST
Result
ー
PTS
outside of trading hours
4,196.8
Dec 15, 3:07 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 13, 2025
4,269 JPY
52 Week Low Apr 7, 2025
2,781 JPY
Yearly High Aug 13, 2025
4,269 JPY
Yearly Low Apr 7, 2025
2,781 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 15, 2025 4,206 4,230 4,171 4,191 -13 -0.31% 390,500

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 3,992 4,226 3,973 4,204 +230 +5.79% 2,230,100
Dec 5, 2025 3,901 4,093 3,850 3,974 +47 +1.20% 2,827,200
Nov 28, 2025 3,780 3,958 3,731 3,927 +191 +5.11% 2,693,000
Nov 21, 2025 3,669 3,761 3,561 3,736 -205 -5.20% 5,965,400
Nov 14, 2025 3,821 3,998 3,808 3,941 +138 +3.63% 2,932,100
Nov 7, 2025 3,728 3,836 3,679 3,803 +36 +0.96% 2,296,500
Oct 31, 2025 3,850 3,895 3,655 3,767 -35 -0.92% 4,026,300
Oct 24, 2025 3,765 3,854 3,727 3,802 +102 +2.76% 2,159,000
Oct 17, 2025 3,747 3,821 3,700 3,700 -187 -4.81% 2,586,400
Oct 10, 2025 3,860 4,037 3,811 3,887 +129 +3.43% 3,958,700
Oct 3, 2025 3,985 3,992 3,701 3,758 -248 -6.19% 3,219,800
Sep 26, 2025 3,875 4,006 3,831 4,006 +131 +3.38% 2,922,200
Sep 19, 2025 3,968 3,977 3,864 3,875 -38 -0.97% 3,947,900
Sep 12, 2025 3,840 3,945 3,831 3,913 +73 +1.90% 3,611,800
Sep 5, 2025 3,752 3,857 3,735 3,840 +62 +1.64% 3,372,200
Aug 29, 2025 3,852 3,868 3,723 3,778 -58 -1.51% 3,348,200
Aug 22, 2025 3,723 3,912 3,662 3,836 +105 +2.81% 6,396,000
Aug 15, 2025 4,169 4,269 3,625 3,731 -391 -9.49% 6,605,100
Aug 8, 2025 3,913 4,122 3,752 4,122 +7 +0.17% 4,692,300
Aug 1, 2025 4,010 4,136 3,901 4,115 +107 +2.67% 2,624,100