kabutan

OKUWA CO., LTD.(8217) Historical

8217
TSE Prime
OKUWA CO., LTD.
814
JPY
-11
(-1.33%)
Dec 5, 3:30 pm JST
5.26
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Jun 30, 2025
1,013 JPY
52 Week Low Jan 20, 2025
746 JPY
Yearly High Jun 30, 2025
1,013 JPY
Yearly Low Jan 20, 2025
746 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 898 1,013 746 814 -72 -8.13% 25,727,400

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 832 1,051 811 886 +59 +7.13% 26,587,500
2023 890 932 794 827 -60 -6.76% 20,387,200
2022 955 991 824 887 -64 -6.73% 17,588,500
2021 1,306 1,319 911 951 -349 -26.85% 25,174,800
2020 1,439 1,830 1,069 1,300 -164 -11.20% 26,846,500
2019 1,114 1,516 1,015 1,464 +347 +31.07% 11,118,100
2018 1,166 1,251 1,024 1,117 -48 -4.12% 7,826,900
2017 1,165 1,323 1,065 1,165 -9 -0.77% 9,227,000
2016 1,120 1,241 932 1,174 +62 +5.58% 8,391,000
2015 924 1,362 874 1,112 +188 +20.35% 7,303,000
2014 914 1,054 786 924 +10 +1.09% 7,502,000
2013 1,096 1,149 861 914 -177 -16.22% 5,376,000
2012 1,205 1,238 900 1,091 -84 -7.15% 4,230,000
2011 850 1,310 640 1,175 +326 +38.40% 9,262,000
2010 893 1,100 724 849 -43 -4.82% 8,973,000
2009 1,371 1,464 800 892 -468 -34.41% 11,698,000
2008 1,426 1,786 1,064 1,360 -118 -7.98% 11,560,000
2007 1,573 1,720 1,346 1,478 -94 -5.98% 8,607,000
2006 1,754 1,830 1,349 1,572 -182 -10.38% 9,557,000
2005 1,198 1,875 1,134 1,754 +557 +46.53% 8,346,000