About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

OKUWA CO., LTD.(8217) Historical

8217
TSE Prime
OKUWA CO., LTD.
872
JPY
-12
(-1.36%)
Dec 23, 3:30 pm JST
5.56
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Apr 15, 2024
1,051 JPY
52 Week Low Dec 25, 2023
810 JPY
Yearly High Apr 15, 2024
1,051 JPY
Yearly Low Aug 5, 2024
811 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 832 1,051 811 872 +45 +5.44% 26,303,200

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 890 932 794 827 -60 -6.76% 20,387,200
2022 955 991 824 887 -64 -6.73% 17,588,500
2021 1,306 1,319 911 951 -349 -26.85% 25,174,800
2020 1,439 1,830 1,069 1,300 -164 -11.20% 26,846,500
2019 1,114 1,516 1,015 1,464 +347 +31.07% 11,118,100
2018 1,166 1,251 1,024 1,117 -48 -4.12% 7,826,900
2017 1,165 1,323 1,065 1,165 -9 -0.77% 9,227,000
2016 1,120 1,241 932 1,174 +62 +5.58% 8,391,000
2015 924 1,362 874 1,112 +188 +20.35% 7,303,000
2014 914 1,054 786 924 +10 +1.09% 7,502,000
2013 1,096 1,149 861 914 -177 -16.22% 5,376,000
2012 1,205 1,238 900 1,091 -84 -7.15% 4,230,000
2011 850 1,310 640 1,175 +326 +38.40% 9,262,000
2010 893 1,100 724 849 -43 -4.82% 8,973,000
2009 1,371 1,464 800 892 -468 -34.41% 11,698,000
2008 1,426 1,786 1,064 1,360 -118 -7.98% 11,560,000
2007 1,573 1,720 1,346 1,478 -94 -5.98% 8,607,000
2006 1,754 1,830 1,349 1,572 -182 -10.38% 9,557,000
2005 1,198 1,875 1,134 1,754 +557 +46.53% 8,346,000
2004 1,125 1,628 997 1,197 +106 +9.72% 4,740,000