OKUWA CO., LTD.(8217) Historical

52 Week High Jun 30, 2025

1,013 JPY

52 Week Low Apr 23, 2026

781 JPY

Yearly High Feb 12, 2026

907 JPY

Yearly Low Apr 23, 2026

781 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2026	850	907	781	791	-54	-6.39%	12,275,900

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	898	1,013	746	845	-41	-4.63%	26,993,600
2024	832	1,051	811	886	+59	+7.13%	26,587,500
2023	890	932	794	827	-60	-6.76%	20,387,200
2022	955	991	824	887	-64	-6.73%	17,588,500
2021	1,306	1,319	911	951	-349	-26.85%	25,174,800
2020	1,439	1,830	1,069	1,300	-164	-11.20%	26,846,500
2019	1,114	1,516	1,015	1,464	+347	+31.07%	11,118,100
2018	1,166	1,251	1,024	1,117	-48	-4.12%	7,826,900
2017	1,165	1,323	1,065	1,165	-9	-0.77%	9,227,000
2016	1,120	1,241	932	1,174	+62	+5.58%	8,391,000
2015	924	1,362	874	1,112	+188	+20.35%	7,303,000
2014	914	1,054	786	924	+10	+1.09%	7,502,000
2013	1,096	1,149	861	914	-177	-16.22%	5,376,000
2012	1,205	1,238	900	1,091	-84	-7.15%	4,230,000
2011	850	1,310	640	1,175	+326	+38.40%	9,262,000
2010	893	1,100	724	849	-43	-4.82%	8,973,000
2009	1,371	1,464	800	892	-468	-34.41%	11,698,000
2008	1,426	1,786	1,064	1,360	-118	-7.98%	11,560,000
2007	1,573	1,720	1,346	1,478	-94	-5.98%	8,607,000
2006	1,754	1,830	1,349	1,572	-182	-10.38%	9,557,000