Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 832 | 1,051 | 811 | 872 | +45 | +5.44% | 26,303,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 890 | 932 | 794 | 827 | -60 | -6.76% | 20,387,200 |
2022 | 955 | 991 | 824 | 887 | -64 | -6.73% | 17,588,500 |
2021 | 1,306 | 1,319 | 911 | 951 | -349 | -26.85% | 25,174,800 |
2020 | 1,439 | 1,830 | 1,069 | 1,300 | -164 | -11.20% | 26,846,500 |
2019 | 1,114 | 1,516 | 1,015 | 1,464 | +347 | +31.07% | 11,118,100 |
2018 | 1,166 | 1,251 | 1,024 | 1,117 | -48 | -4.12% | 7,826,900 |
2017 | 1,165 | 1,323 | 1,065 | 1,165 | -9 | -0.77% | 9,227,000 |
2016 | 1,120 | 1,241 | 932 | 1,174 | +62 | +5.58% | 8,391,000 |
2015 | 924 | 1,362 | 874 | 1,112 | +188 | +20.35% | 7,303,000 |
2014 | 914 | 1,054 | 786 | 924 | +10 | +1.09% | 7,502,000 |
2013 | 1,096 | 1,149 | 861 | 914 | -177 | -16.22% | 5,376,000 |
2012 | 1,205 | 1,238 | 900 | 1,091 | -84 | -7.15% | 4,230,000 |
2011 | 850 | 1,310 | 640 | 1,175 | +326 | +38.40% | 9,262,000 |
2010 | 893 | 1,100 | 724 | 849 | -43 | -4.82% | 8,973,000 |
2009 | 1,371 | 1,464 | 800 | 892 | -468 | -34.41% | 11,698,000 |
2008 | 1,426 | 1,786 | 1,064 | 1,360 | -118 | -7.98% | 11,560,000 |
2007 | 1,573 | 1,720 | 1,346 | 1,478 | -94 | -5.98% | 8,607,000 |
2006 | 1,754 | 1,830 | 1,349 | 1,572 | -182 | -10.38% | 9,557,000 |
2005 | 1,198 | 1,875 | 1,134 | 1,754 | +557 | +46.53% | 8,346,000 |
2004 | 1,125 | 1,628 | 997 | 1,197 | +106 | +9.72% | 4,740,000 |