Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 918 | 940 | 862 | 872 | -46 | -5.01% | 745,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 906 | 929 | 877 | 918 | +10 | +1.10% | 912,300 |
Oct, 2024 | 886 | 925 | 865 | 908 | +21 | +2.37% | 2,102,400 |
Sep, 2024 | 923 | 966 | 873 | 887 | -36 | -3.90% | 1,824,600 |
Aug, 2024 | 881 | 929 | 811 | 923 | +36 | +4.06% | 2,015,400 |
Jul, 2024 | 919 | 926 | 864 | 887 | -31 | -3.38% | 2,030,300 |
Jun, 2024 | 914 | 969 | 913 | 918 | +6 | +0.66% | 1,819,000 |
May, 2024 | 938 | 960 | 891 | 912 | -32 | -3.39% | 1,272,900 |
Apr, 2024 | 992 | 1,051 | 928 | 944 | -48 | -4.84% | 3,535,000 |
Mar, 2024 | 842 | 993 | 813 | 992 | +145 | +17.12% | 2,944,600 |
Feb, 2024 | 881 | 907 | 838 | 847 | -40 | -4.51% | 4,337,800 |
Jan, 2024 | 832 | 906 | 823 | 887 | +60 | +7.26% | 2,763,400 |
Dec, 2023 | 832 | 838 | 794 | 827 | -3 | -0.36% | 1,493,000 |
Nov, 2023 | 849 | 855 | 822 | 830 | -15 | -1.78% | 1,130,600 |
Oct, 2023 | 873 | 878 | 813 | 845 | -25 | -2.87% | 1,996,600 |
Sep, 2023 | 866 | 917 | 861 | 870 | +6 | +0.69% | 1,300,400 |
Aug, 2023 | 871 | 880 | 833 | 864 | -6 | -0.69% | 1,083,400 |
Jul, 2023 | 842 | 876 | 829 | 870 | +34 | +4.07% | 908,700 |
Jun, 2023 | 850 | 878 | 833 | 836 | -15 | -1.76% | 1,507,000 |
May, 2023 | 898 | 929 | 850 | 851 | -44 | -4.92% | 897,200 |
Apr, 2023 | 849 | 895 | 830 | 895 | +49 | +5.79% | 1,105,700 |