OKUWA CO., LTD.(8217) Historical

52 Week High Jun 30, 2025

1,013 JPY

52 Week Low Jan 20, 2025

746 JPY

Yearly High Jun 30, 2025

1,013 JPY

Yearly Low Jan 20, 2025

746 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	849	857	814	814	-34	-4.01%	337,800

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2025	830	860	819	848	+16	+1.92%	1,085,200
Oct, 2025	928	928	830	832	-95	-10.25%	2,502,800
Sep, 2025	940	988	927	927	-17	-1.80%	1,603,800
Aug, 2025	931	1,006	931	944	+14	+1.51%	1,460,500
Jul, 2025	944	983	904	930	-19	-2.00%	1,866,400
Jun, 2025	893	1,013	892	949	+50	+5.56%	1,692,500
May, 2025	909	951	887	899	-10	-1.10%	1,320,600
Apr, 2025	864	993	805	909	+49	+5.70%	2,820,600
Mar, 2025	764	919	761	860	+103	+13.61%	2,912,200
Feb, 2025	798	799	752	757	-40	-5.02%	3,965,400
Jan, 2025	898	898	746	797	-89	-10.05%	4,159,600
Dec, 2024	918	940	862	886	-32	-3.49%	1,029,800
Nov, 2024	906	929	877	918	+10	+1.10%	912,300
Oct, 2024	886	925	865	908	+21	+2.37%	2,102,400
Sep, 2024	923	966	873	887	-36	-3.90%	1,824,600
Aug, 2024	881	929	811	923	+36	+4.06%	2,015,400
Jul, 2024	919	926	864	887	-31	-3.38%	2,030,300
Jun, 2024	914	969	913	918	+6	+0.66%	1,819,000
May, 2024	938	960	891	912	-32	-3.39%	1,272,900
Apr, 2024	992	1,051	928	944	-48	-4.84%	3,535,000