OKUWA CO., LTD.(8217) Historical
8217
TSE Prime
OKUWA CO., LTD.
Result
785
JPY
-5
(-0.63%)
Jun 12, 3:30 pm JST
4.89
USD
Jun 12, 2:30 am EDT
PER
49.1
PBR
0.43
Yield
3.31%
Margin Trading Ratio
1.61
PTS
outside of trading hours
ー
ー
52 Week High
Jun 30, 2025
1,013
JPY
52 Week Low
Jun 3, 2026
762
JPY
Yearly High
Feb 12, 2026
907
JPY
Yearly Low
Jun 3, 2026
762
JPY
Historical Data
Latest Monthly Price
| Date | Opening | High | Low | Closing | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jun, 2026 | 783 | 792 | 762 | 785 | -2 | -0.25% | 977,500 |
Monthly Price
| Date | Opening | High | Low | Closing | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| May, 2026 | 778 | 796 | 767 | 787 | +6 | +0.77% | 1,498,900 |
| Apr, 2026 | 827 | 833 | 777 | 781 | -41 | -4.99% | 3,079,900 |
| Mar, 2026 | 878 | 878 | 803 | 822 | -62 | -7.01% | 2,067,000 |
| Feb, 2026 | 879 | 907 | 862 | 884 | +14 | +1.61% | 3,627,600 |
| Jan, 2026 | 850 | 894 | 842 | 870 | +25 | +2.96% | 3,618,300 |
| Dec, 2025 | 849 | 860 | 812 | 845 | -3 | -0.35% | 1,604,000 |
| Nov, 2025 | 830 | 860 | 819 | 848 | +16 | +1.92% | 1,085,200 |
| Oct, 2025 | 928 | 928 | 830 | 832 | -95 | -10.25% | 2,502,800 |
| Sep, 2025 | 940 | 988 | 927 | 927 | -17 | -1.80% | 1,603,800 |
| Aug, 2025 | 931 | 1,006 | 931 | 944 | +14 | +1.51% | 1,460,500 |
| Jul, 2025 | 944 | 983 | 904 | 930 | -19 | -2.00% | 1,866,400 |
| Jun, 2025 | 893 | 1,013 | 892 | 949 | +50 | +5.56% | 1,692,500 |
| May, 2025 | 909 | 951 | 887 | 899 | -10 | -1.10% | 1,320,600 |
| Apr, 2025 | 864 | 993 | 805 | 909 | +49 | +5.70% | 2,820,600 |
| Mar, 2025 | 764 | 919 | 761 | 860 | +103 | +13.61% | 2,912,200 |
| Feb, 2025 | 798 | 799 | 752 | 757 | -40 | -5.02% | 3,965,400 |
| Jan, 2025 | 898 | 898 | 746 | 797 | -89 | -10.05% | 4,159,600 |
| Dec, 2024 | 918 | 940 | 862 | 886 | -32 | -3.49% | 1,029,800 |
| Nov, 2024 | 906 | 929 | 877 | 918 | +10 | +1.10% | 912,300 |
| Oct, 2024 | 886 | 925 | 865 | 908 | +21 | +2.37% | 2,102,400 |