About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

OKUWA CO., LTD.(8217) Historical

8217
TSE Prime
OKUWA CO., LTD.
872
JPY
-12
(-1.36%)
Dec 23, 3:30 pm JST
5.56
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Apr 15, 2024
1,051 JPY
52 Week Low Dec 25, 2023
810 JPY
Yearly High Apr 15, 2024
1,051 JPY
Yearly Low Aug 5, 2024
811 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 918 940 862 872 -46 -5.01% 745,500

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 906 929 877 918 +10 +1.10% 912,300
Oct, 2024 886 925 865 908 +21 +2.37% 2,102,400
Sep, 2024 923 966 873 887 -36 -3.90% 1,824,600
Aug, 2024 881 929 811 923 +36 +4.06% 2,015,400
Jul, 2024 919 926 864 887 -31 -3.38% 2,030,300
Jun, 2024 914 969 913 918 +6 +0.66% 1,819,000
May, 2024 938 960 891 912 -32 -3.39% 1,272,900
Apr, 2024 992 1,051 928 944 -48 -4.84% 3,535,000
Mar, 2024 842 993 813 992 +145 +17.12% 2,944,600
Feb, 2024 881 907 838 847 -40 -4.51% 4,337,800
Jan, 2024 832 906 823 887 +60 +7.26% 2,763,400
Dec, 2023 832 838 794 827 -3 -0.36% 1,493,000
Nov, 2023 849 855 822 830 -15 -1.78% 1,130,600
Oct, 2023 873 878 813 845 -25 -2.87% 1,996,600
Sep, 2023 866 917 861 870 +6 +0.69% 1,300,400
Aug, 2023 871 880 833 864 -6 -0.69% 1,083,400
Jul, 2023 842 876 829 870 +34 +4.07% 908,700
Jun, 2023 850 878 833 836 -15 -1.76% 1,507,000
May, 2023 898 929 850 851 -44 -4.92% 897,200
Apr, 2023 849 895 830 895 +49 +5.79% 1,105,700