About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

OKUWA CO., LTD.(8217) Historical

8217
TSE Prime
OKUWA CO., LTD.
872
JPY
-12
(-1.36%)
Dec 23, 3:30 pm JST
5.56
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Apr 15, 2024
1,051 JPY
52 Week Low Dec 25, 2023
810 JPY
Yearly High Apr 15, 2024
1,051 JPY
Yearly Low Aug 5, 2024
811 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 878 886 862 872 -12 -1.36% 194,400

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 884 -3.18% 895 201,400
Dec 13, 2024 913 -2.46% 924 176,400 61,800 15,600 0.25
Dec 6, 2024 936 +1.96% 926 173,300 68,400 13,700 0.20
Nov 29, 2024 918 0.00% 919 170,400 68,800 15,900 0.23
Nov 22, 2024 918 +2.80% 900 264,600 69,500 16,300 0.23
Nov 15, 2024 893 -0.67% 904 215,300 61,400 17,600 0.29
Nov 8, 2024 899 -0.11% 896 216,600 62,900 24,500 0.39
Nov 1, 2024 900 -0.66% 911 435,400 66,600 22,200 0.33
Oct 25, 2024 906 -1.09% 911 272,700 67,700 22,700 0.34
Oct 18, 2024 916 +0.77% 910 237,500 67,500 36,800 0.55
Oct 11, 2024 909 -0.66% 904 496,700 72,400 43,400 0.60
Oct 4, 2024 915 +3.27% 892 913,900 56,100 58,000 1.03
Sep 27, 2024 886 -6.44% 920 615,500 59,800 79,800 1.33
Sep 20, 2024 947 +2.27% 947 460,700 41,600 19,400 0.47
Sep 13, 2024 926 +0.54% 926 362,500 39,700 19,800 0.50
Sep 6, 2024 921 -0.22% 919 177,500 39,500 19,700 0.50
Aug 30, 2024 923 +1.54% 917 284,600 41,200 22,100 0.54
Aug 23, 2024 909 +4.36% 885 439,500 41,500 26,200 0.63
Aug 16, 2024 871 -1.80% 879 410,100 116,900 44,400 0.38
Aug 9, 2024 887 +2.54% 862 664,000 42,100 34,000 0.81