Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 878 | 886 | 862 | 872 | -12 | -1.36% | 194,400 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 884 | -3.18% | 895 | 201,400 | ー | ー | ー |
Dec 13, 2024 | 913 | -2.46% | 924 | 176,400 | 61,800 | 15,600 | 0.25 |
Dec 6, 2024 | 936 | +1.96% | 926 | 173,300 | 68,400 | 13,700 | 0.20 |
Nov 29, 2024 | 918 | 0.00% | 919 | 170,400 | 68,800 | 15,900 | 0.23 |
Nov 22, 2024 | 918 | +2.80% | 900 | 264,600 | 69,500 | 16,300 | 0.23 |
Nov 15, 2024 | 893 | -0.67% | 904 | 215,300 | 61,400 | 17,600 | 0.29 |
Nov 8, 2024 | 899 | -0.11% | 896 | 216,600 | 62,900 | 24,500 | 0.39 |
Nov 1, 2024 | 900 | -0.66% | 911 | 435,400 | 66,600 | 22,200 | 0.33 |
Oct 25, 2024 | 906 | -1.09% | 911 | 272,700 | 67,700 | 22,700 | 0.34 |
Oct 18, 2024 | 916 | +0.77% | 910 | 237,500 | 67,500 | 36,800 | 0.55 |
Oct 11, 2024 | 909 | -0.66% | 904 | 496,700 | 72,400 | 43,400 | 0.60 |
Oct 4, 2024 | 915 | +3.27% | 892 | 913,900 | 56,100 | 58,000 | 1.03 |
Sep 27, 2024 | 886 | -6.44% | 920 | 615,500 | 59,800 | 79,800 | 1.33 |
Sep 20, 2024 | 947 | +2.27% | 947 | 460,700 | 41,600 | 19,400 | 0.47 |
Sep 13, 2024 | 926 | +0.54% | 926 | 362,500 | 39,700 | 19,800 | 0.50 |
Sep 6, 2024 | 921 | -0.22% | 919 | 177,500 | 39,500 | 19,700 | 0.50 |
Aug 30, 2024 | 923 | +1.54% | 917 | 284,600 | 41,200 | 22,100 | 0.54 |
Aug 23, 2024 | 909 | +4.36% | 885 | 439,500 | 41,500 | 26,200 | 0.63 |
Aug 16, 2024 | 871 | -1.80% | 879 | 410,100 | 116,900 | 44,400 | 0.38 |
Aug 9, 2024 | 887 | +2.54% | 862 | 664,000 | 42,100 | 34,000 | 0.81 |