OKUWA CO., LTD.(8217) Historical

52 Week High Jun 30, 2025

1,013 JPY

52 Week Low Apr 7, 2025

805 JPY

Yearly High Jun 30, 2025

1,013 JPY

Yearly Low Jan 20, 2025

746 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	822	830	820	822	0	0.00%	84,500

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	822	-2.38%	831	481,000	ー	ー	ー
Mar 6, 2026	842	-4.75%	845	564,100	115,900	91,400	0.79
Feb 27, 2026	884	-0.11%	887	588,700	114,800	63,900	0.56
Feb 20, 2026	885	-0.67%	891	1,545,500	162,600	75,600	0.46
Feb 13, 2026	891	+0.79%	895	702,200	1,290,600	103,700	0.08
Feb 6, 2026	884	+1.61%	881	791,200	1,190,700	68,900	0.06
Jan 30, 2026	870	-1.69%	865	1,032,900	1,130,900	92,200	0.08
Jan 23, 2026	885	+3.51%	882	1,203,300	730,000	133,000	0.18
Jan 16, 2026	855	+1.06%	854	795,200	419,600	92,300	0.22
Jan 9, 2026	846	+0.12%	849	586,900	155,400	88,100	0.57
Dec 30, 2025	845	+1.44%	851	333,500	ー	ー	ー
Dec 26, 2025	833	+0.85%	834	359,300	50,900	90,400	1.78
Dec 19, 2025	826	+0.49%	831	309,400	45,000	67,100	1.49
Dec 12, 2025	822	+0.98%	820	264,000	46,700	67,800	1.45
Dec 5, 2025	814	-4.01%	831	337,800	48,200	70,800	1.47
Nov 28, 2025	848	-1.40%	845	187,800	44,600	59,200	1.33
Nov 21, 2025	860	+1.53%	847	369,900	43,800	61,500	1.40
Nov 14, 2025	847	+0.36%	841	241,100	39,600	71,500	1.81
Nov 7, 2025	844	+1.44%	830	286,400	39,400	80,100	2.03
Oct 31, 2025	832	-5.99%	847	718,200	39,700	84,500	2.13