Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 15, 2025 | 868 | 881 | 862 | 872 | +4 | +0.46% | 200,200 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Apr 11, 2025 | 868 | +1.64% | 841 | 629,800 | 39,100 | 23,900 | 0.61 |
Apr 4, 2025 | 854 | -1.27% | 864 | 922,400 | 40,900 | 25,800 | 0.63 |
Mar 28, 2025 | 865 | -4.84% | 874 | 921,200 | 44,600 | 30,500 | 0.68 |
Mar 21, 2025 | 909 | +5.09% | 882 | 493,300 | 55,000 | 30,100 | 0.55 |
Mar 14, 2025 | 865 | +7.99% | 833 | 781,000 | 43,400 | 43,300 | 1.00 |
Mar 7, 2025 | 801 | +5.81% | 784 | 573,300 | 34,100 | 67,000 | 1.96 |
Feb 28, 2025 | 757 | -1.69% | 765 | 479,700 | 36,900 | 85,000 | 2.30 |
Feb 21, 2025 | 770 | -2.41% | 781 | 2,203,500 | 77,500 | 103,100 | 1.33 |
Feb 14, 2025 | 789 | +0.90% | 787 | 485,000 | 1,466,500 | 102,900 | 0.07 |
Feb 7, 2025 | 782 | -1.88% | 785 | 797,200 | 1,375,300 | 104,900 | 0.08 |
Jan 31, 2025 | 797 | +1.14% | 802 | 534,800 | 1,132,400 | 91,400 | 0.08 |
Jan 24, 2025 | 788 | +3.82% | 768 | 959,000 | 1,032,700 | 91,500 | 0.09 |
Jan 17, 2025 | 759 | -6.99% | 794 | 1,798,000 | 879,400 | 100,900 | 0.11 |
Jan 10, 2025 | 816 | -7.90% | 847 | 867,800 | 223,300 | 56,600 | 0.25 |
Dec 30, 2024 | 886 | -1.45% | 886 | 116,200 | ー | ー | ー |
Dec 27, 2024 | 899 | +1.70% | 889 | 362,500 | 61,100 | 25,200 | 0.41 |
Dec 20, 2024 | 884 | -3.18% | 895 | 201,400 | 44,300 | 21,200 | 0.48 |
Dec 13, 2024 | 913 | -2.46% | 924 | 176,400 | 61,800 | 15,600 | 0.25 |
Dec 6, 2024 | 936 | +1.96% | 926 | 173,300 | 68,400 | 13,700 | 0.20 |
Nov 29, 2024 | 918 | 0.00% | 919 | 170,400 | 68,800 | 15,900 | 0.23 |