About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

OKUWA CO., LTD.(8217) Historical

8217
TSE Prime
OKUWA CO., LTD.
872
JPY
+2
(+0.23%)
Apr 15, 3:30 pm JST
6.09
USD
Apr 15, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Apr 16, 2024
1,049 JPY
52 Week Low Jan 20, 2025
746 JPY
Yearly High Mar 25, 2025
919 JPY
Yearly Low Jan 20, 2025
746 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 15, 2025 868 881 862 872 +4 +0.46% 200,200

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Apr 11, 2025 868 +1.64% 841 629,800 39,100 23,900 0.61
Apr 4, 2025 854 -1.27% 864 922,400 40,900 25,800 0.63
Mar 28, 2025 865 -4.84% 874 921,200 44,600 30,500 0.68
Mar 21, 2025 909 +5.09% 882 493,300 55,000 30,100 0.55
Mar 14, 2025 865 +7.99% 833 781,000 43,400 43,300 1.00
Mar 7, 2025 801 +5.81% 784 573,300 34,100 67,000 1.96
Feb 28, 2025 757 -1.69% 765 479,700 36,900 85,000 2.30
Feb 21, 2025 770 -2.41% 781 2,203,500 77,500 103,100 1.33
Feb 14, 2025 789 +0.90% 787 485,000 1,466,500 102,900 0.07
Feb 7, 2025 782 -1.88% 785 797,200 1,375,300 104,900 0.08
Jan 31, 2025 797 +1.14% 802 534,800 1,132,400 91,400 0.08
Jan 24, 2025 788 +3.82% 768 959,000 1,032,700 91,500 0.09
Jan 17, 2025 759 -6.99% 794 1,798,000 879,400 100,900 0.11
Jan 10, 2025 816 -7.90% 847 867,800 223,300 56,600 0.25
Dec 30, 2024 886 -1.45% 886 116,200
Dec 27, 2024 899 +1.70% 889 362,500 61,100 25,200 0.41
Dec 20, 2024 884 -3.18% 895 201,400 44,300 21,200 0.48
Dec 13, 2024 913 -2.46% 924 176,400 61,800 15,600 0.25
Dec 6, 2024 936 +1.96% 926 173,300 68,400 13,700 0.20
Nov 29, 2024 918 0.00% 919 170,400 68,800 15,900 0.23