OKUWA CO., LTD.(8217) Historical

52 Week High Jun 30, 2025

1,013 JPY

52 Week Low Apr 23, 2026

781 JPY

Yearly High Feb 12, 2026

907 JPY

Yearly Low Apr 23, 2026

781 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	785	795	781	795	+7	+0.89%	360,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	788	-1.75%	792	571,300	106,600	129,600	1.22
Apr 17, 2026	802	-0.37%	796	681,400	78,100	121,100	1.55
Apr 10, 2026	805	-2.19%	818	1,116,200	83,700	114,500	1.37
Apr 3, 2026	823	+0.12%	820	522,800	69,400	89,400	1.29
Mar 27, 2026	822	+0.86%	819	500,800	100,900	90,000	0.89
Mar 19, 2026	815	-0.85%	824	313,500	110,000	99,100	0.90
Mar 13, 2026	822	-2.38%	831	481,000	117,000	94,200	0.81
Mar 6, 2026	842	-4.75%	845	564,100	115,900	91,400	0.79
Feb 27, 2026	884	-0.11%	887	588,700	114,800	63,900	0.56
Feb 20, 2026	885	-0.67%	891	1,545,500	162,600	75,600	0.46
Feb 13, 2026	891	+0.79%	895	702,200	1,290,600	103,700	0.08
Feb 6, 2026	884	+1.61%	881	791,200	1,190,700	68,900	0.06
Jan 30, 2026	870	-1.69%	865	1,032,900	1,130,900	92,200	0.08
Jan 23, 2026	885	+3.51%	882	1,203,300	730,000	133,000	0.18
Jan 16, 2026	855	+1.06%	854	795,200	419,600	92,300	0.22
Jan 9, 2026	846	+0.12%	849	586,900	155,400	88,100	0.57
Dec 30, 2025	845	+1.44%	851	333,500	ー	ー	ー
Dec 26, 2025	833	+0.85%	834	359,300	50,900	90,400	1.78
Dec 19, 2025	826	+0.49%	831	309,400	45,000	67,100	1.49
Dec 12, 2025	822	+0.98%	820	264,000	46,700	67,800	1.45