OKUWA CO., LTD.(8217) Historical

52 Week High Jun 30, 2025

1,013 JPY

52 Week Low Feb 28, 2025

752 JPY

Yearly High Jun 30, 2025

1,013 JPY

Yearly Low Jan 20, 2025

746 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	881	882	849	856	-29	-3.28%	1,074,500

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	885	+3.51%	882	1,203,300	730,000	133,000	0.18
Jan 16, 2026	855	+1.06%	854	795,200	419,600	92,300	0.22
Jan 9, 2026	846	+0.12%	849	586,900	155,400	88,100	0.57
Dec 30, 2025	845	+1.44%	851	333,500	ー	ー	ー
Dec 26, 2025	833	+0.85%	834	359,300	50,900	90,400	1.78
Dec 19, 2025	826	+0.49%	831	309,400	45,000	67,100	1.49
Dec 12, 2025	822	+0.98%	820	264,000	46,700	67,800	1.45
Dec 5, 2025	814	-4.01%	831	337,800	48,200	70,800	1.47
Nov 28, 2025	848	-1.40%	845	187,800	44,600	59,200	1.33
Nov 21, 2025	860	+1.53%	847	369,900	43,800	61,500	1.40
Nov 14, 2025	847	+0.36%	841	241,100	39,600	71,500	1.81
Nov 7, 2025	844	+1.44%	830	286,400	39,400	80,100	2.03
Oct 31, 2025	832	-5.99%	847	718,200	39,700	84,500	2.13
Oct 24, 2025	885	-0.67%	889	376,800	44,800	73,000	1.63
Oct 17, 2025	891	+6.32%	868	505,100	48,300	77,200	1.60
Oct 10, 2025	838	-2.10%	849	466,400	40,300	82,500	2.05
Oct 3, 2025	856	-9.13%	919	908,600	35,200	85,700	2.43
Sep 26, 2025	942	+0.11%	935	301,500	37,200	36,700	0.99
Sep 19, 2025	941	-1.57%	951	196,700	41,600	24,100	0.58
Sep 12, 2025	956	-0.52%	961	264,000	41,800	18,600	0.44