OKUWA CO., LTD.(8217) Historical

52 Week High Jun 30, 2025

1,013 JPY

52 Week Low Jan 20, 2025

746 JPY

Yearly High Jun 30, 2025

1,013 JPY

Yearly Low Jan 20, 2025

746 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	849	857	814	816	-32	-3.77%	322,200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	848	-1.40%	845	187,800	44,600	59,200	1.33
Nov 21, 2025	860	+1.53%	847	369,900	43,800	61,500	1.40
Nov 14, 2025	847	+0.36%	841	241,100	39,600	71,500	1.81
Nov 7, 2025	844	+1.44%	830	286,400	39,400	80,100	2.03
Oct 31, 2025	832	-5.99%	847	718,200	39,700	84,500	2.13
Oct 24, 2025	885	-0.67%	889	376,800	44,800	73,000	1.63
Oct 17, 2025	891	+6.32%	868	505,100	48,300	77,200	1.60
Oct 10, 2025	838	-2.10%	849	466,400	40,300	82,500	2.05
Oct 3, 2025	856	-9.13%	919	908,600	35,200	85,700	2.43
Sep 26, 2025	942	+0.11%	935	301,500	37,200	36,700	0.99
Sep 19, 2025	941	-1.57%	951	196,700	41,600	24,100	0.58
Sep 12, 2025	956	-0.52%	961	264,000	41,800	18,600	0.44
Sep 5, 2025	961	+1.80%	947	369,300	46,000	19,600	0.43
Aug 29, 2025	944	-2.48%	957	311,600	48,300	23,500	0.49
Aug 22, 2025	968	-0.10%	976	506,600	47,600	18,400	0.39
Aug 15, 2025	969	-2.32%	989	286,200	53,300	21,100	0.40
Aug 8, 2025	992	+4.64%	970	275,200	51,700	22,100	0.43
Aug 1, 2025	948	+3.27%	918	441,200	47,300	25,400	0.54
Jul 25, 2025	918	+0.55%	925	445,000	50,100	37,100	0.74
Jul 18, 2025	913	-2.56%	923	253,900	46,000	34,000	0.74