Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 878 | 886 | 862 | 872 | -12 | -1.36% | 194,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 917 | 917 | 883 | 884 | -29 | -3.18% | 201,400 |
Dec 13, 2024 | 938 | 940 | 912 | 913 | -23 | -2.46% | 176,400 |
Dec 6, 2024 | 918 | 938 | 911 | 936 | +18 | +1.96% | 173,300 |
Nov 29, 2024 | 919 | 929 | 911 | 918 | 0 | 0.00% | 170,400 |
Nov 22, 2024 | 893 | 922 | 877 | 918 | +25 | +2.80% | 264,600 |
Nov 15, 2024 | 903 | 918 | 893 | 893 | -6 | -0.67% | 215,300 |
Nov 8, 2024 | 896 | 908 | 886 | 899 | -1 | -0.11% | 216,600 |
Nov 1, 2024 | 913 | 923 | 900 | 900 | -6 | -0.66% | 435,400 |
Oct 25, 2024 | 923 | 923 | 899 | 906 | -10 | -1.09% | 272,700 |
Oct 18, 2024 | 913 | 921 | 902 | 916 | +7 | +0.77% | 237,500 |
Oct 11, 2024 | 923 | 923 | 889 | 909 | -6 | -0.66% | 496,700 |
Oct 4, 2024 | 875 | 925 | 865 | 915 | +29 | +3.27% | 913,900 |
Sep 27, 2024 | 946 | 966 | 884 | 886 | -61 | -6.44% | 615,500 |
Sep 20, 2024 | 936 | 965 | 927 | 947 | +21 | +2.27% | 460,700 |
Sep 13, 2024 | 921 | 940 | 915 | 926 | +5 | +0.54% | 362,500 |
Sep 6, 2024 | 923 | 926 | 911 | 921 | -2 | -0.22% | 177,500 |
Aug 30, 2024 | 909 | 929 | 904 | 923 | +14 | +1.54% | 284,600 |
Aug 23, 2024 | 858 | 914 | 851 | 909 | +38 | +4.36% | 439,500 |
Aug 16, 2024 | 898 | 898 | 865 | 871 | -16 | -1.80% | 410,100 |
Aug 9, 2024 | 854 | 895 | 811 | 887 | +22 | +2.54% | 664,000 |