kabutan

OKUWA CO., LTD.(8217) Historical

8217
TSE Prime
OKUWA CO., LTD.
814
JPY
-11
(-1.33%)
Dec 5, 3:30 pm JST
5.26
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
816.2
Dec 5, 3:23 pm JST
Summary Chart Historical News Financial Result
52 Week High Jun 30, 2025
1,013 JPY
52 Week Low Jan 20, 2025
746 JPY
Yearly High Jun 30, 2025
1,013 JPY
Yearly Low Jan 20, 2025
746 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 849 857 814 814 -34 -4.01% 337,800

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 852 854 839 848 -12 -1.40% 187,800
Nov 21, 2025 847 860 838 860 +13 +1.53% 369,900
Nov 14, 2025 847 852 830 847 +3 +0.36% 241,100
Nov 7, 2025 830 844 819 844 +12 +1.44% 286,400
Oct 31, 2025 886 894 830 832 -53 -5.99% 718,200
Oct 24, 2025 906 908 877 885 -6 -0.67% 376,800
Oct 17, 2025 838 897 833 891 +53 +6.32% 505,100
Oct 10, 2025 864 874 832 838 -18 -2.10% 466,400
Oct 3, 2025 970 988 848 856 -86 -9.13% 908,600
Sep 26, 2025 938 950 927 942 +1 +0.11% 301,500
Sep 19, 2025 956 965 936 941 -15 -1.57% 196,700
Sep 12, 2025 961 980 950 956 -5 -0.52% 264,000
Sep 5, 2025 940 969 929 961 +17 +1.80% 369,300
Aug 29, 2025 963 976 943 944 -24 -2.48% 311,600
Aug 22, 2025 970 994 961 968 -1 -0.10% 506,600
Aug 15, 2025 999 1,006 968 969 -23 -2.32% 286,200
Aug 8, 2025 934 994 934 992 +44 +4.64% 275,200
Aug 1, 2025 919 948 904 948 +30 +3.27% 441,200
Jul 25, 2025 915 943 914 918 +5 +0.55% 445,000
Jul 18, 2025 937 940 907 913 -24 -2.56% 253,900