Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 849 | 857 | 814 | 814 | -34 | -4.01% | 337,800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 852 | 854 | 839 | 848 | -12 | -1.40% | 187,800 |
| Nov 21, 2025 | 847 | 860 | 838 | 860 | +13 | +1.53% | 369,900 |
| Nov 14, 2025 | 847 | 852 | 830 | 847 | +3 | +0.36% | 241,100 |
| Nov 7, 2025 | 830 | 844 | 819 | 844 | +12 | +1.44% | 286,400 |
| Oct 31, 2025 | 886 | 894 | 830 | 832 | -53 | -5.99% | 718,200 |
| Oct 24, 2025 | 906 | 908 | 877 | 885 | -6 | -0.67% | 376,800 |
| Oct 17, 2025 | 838 | 897 | 833 | 891 | +53 | +6.32% | 505,100 |
| Oct 10, 2025 | 864 | 874 | 832 | 838 | -18 | -2.10% | 466,400 |
| Oct 3, 2025 | 970 | 988 | 848 | 856 | -86 | -9.13% | 908,600 |
| Sep 26, 2025 | 938 | 950 | 927 | 942 | +1 | +0.11% | 301,500 |
| Sep 19, 2025 | 956 | 965 | 936 | 941 | -15 | -1.57% | 196,700 |
| Sep 12, 2025 | 961 | 980 | 950 | 956 | -5 | -0.52% | 264,000 |
| Sep 5, 2025 | 940 | 969 | 929 | 961 | +17 | +1.80% | 369,300 |
| Aug 29, 2025 | 963 | 976 | 943 | 944 | -24 | -2.48% | 311,600 |
| Aug 22, 2025 | 970 | 994 | 961 | 968 | -1 | -0.10% | 506,600 |
| Aug 15, 2025 | 999 | 1,006 | 968 | 969 | -23 | -2.32% | 286,200 |
| Aug 8, 2025 | 934 | 994 | 934 | 992 | +44 | +4.64% | 275,200 |
| Aug 1, 2025 | 919 | 948 | 904 | 948 | +30 | +3.27% | 441,200 |
| Jul 25, 2025 | 915 | 943 | 914 | 918 | +5 | +0.55% | 445,000 |
| Jul 18, 2025 | 937 | 940 | 907 | 913 | -24 | -2.56% | 253,900 |