kabutan

OKUWA CO., LTD.(8217) Historical

8217
TSE Prime
OKUWA CO., LTD.
822
JPY
0
(0.00%)
Mar 13, 3:30 pm JST
5.15
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
815.5
Mar 13, 10:18 pm JST
Summary Chart Historical News Financial Result
52 Week High Jun 30, 2025
1,013 JPY
52 Week Low Apr 7, 2025
805 JPY
Yearly High Jun 30, 2025
1,013 JPY
Yearly Low Jan 20, 2025
746 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 822 830 820 822 0 0.00% 84,500

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 834 850 820 822 -20 -2.38% 481,000
Mar 6, 2026 878 878 822 842 -42 -4.75% 564,100
Feb 27, 2026 892 904 868 884 -1 -0.11% 588,700
Feb 20, 2026 903 907 873 885 -6 -0.67% 1,545,500
Feb 13, 2026 894 907 884 891 +7 +0.79% 702,200
Feb 6, 2026 879 894 862 884 +14 +1.61% 791,200
Jan 30, 2026 881 882 849 870 -15 -1.69% 1,032,900
Jan 23, 2026 864 894 863 885 +30 +3.51% 1,203,300
Jan 16, 2026 855 865 842 855 +9 +1.06% 795,200
Jan 9, 2026 850 858 843 846 +1 +0.12% 586,900
Dec 30, 2025 858 860 844 845 +12 +1.44% 333,500
Dec 26, 2025 831 843 824 833 +7 +0.85% 359,300
Dec 19, 2025 828 839 824 826 +4 +0.49% 309,400
Dec 12, 2025 824 827 812 822 +8 +0.98% 264,000
Dec 5, 2025 849 857 814 814 -34 -4.01% 337,800
Nov 28, 2025 852 854 839 848 -12 -1.40% 187,800
Nov 21, 2025 847 860 838 860 +13 +1.53% 369,900
Nov 14, 2025 847 852 830 847 +3 +0.36% 241,100
Nov 7, 2025 830 844 819 844 +12 +1.44% 286,400
Oct 31, 2025 886 894 830 832 -53 -5.99% 718,200