About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

OKUWA CO., LTD.(8217) Historical

8217
TSE Prime
OKUWA CO., LTD.
905
JPY
+7
(+0.78%)
Apr 28, 3:30 pm JST
6.29
USD
Apr 28, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Apr 22, 2025
993 JPY
52 Week Low Jan 20, 2025
746 JPY
Yearly High Apr 22, 2025
993 JPY
Yearly Low Jan 20, 2025
746 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 28, 2025 898 906 896 905 +7 +0.78% 125,600

Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 25, 2025 893 993 890 898 +5 +0.56% 971,700
Apr 18, 2025 868 898 862 893 +25 +2.88% 332,000
Apr 11, 2025 809 879 805 868 +14 +1.64% 629,800
Apr 4, 2025 862 891 844 854 -11 -1.27% 922,400
Mar 28, 2025 906 919 853 865 -44 -4.84% 921,200
Mar 21, 2025 861 909 853 909 +44 +5.09% 493,300
Mar 14, 2025 801 866 795 865 +64 +7.99% 781,000
Mar 7, 2025 764 802 761 801 +44 +5.81% 573,300
Feb 28, 2025 765 779 752 757 -13 -1.69% 479,700
Feb 21, 2025 790 795 768 770 -19 -2.41% 2,203,500
Feb 14, 2025 785 799 776 789 +7 +0.90% 485,000
Feb 7, 2025 798 798 772 782 -15 -1.88% 797,200
Jan 31, 2025 797 813 790 797 +9 +1.14% 534,800
Jan 24, 2025 757 796 746 788 +29 +3.82% 959,000
Jan 17, 2025 815 827 758 759 -57 -6.99% 1,798,000
Jan 10, 2025 898 898 815 816 -70 -7.90% 867,800
Dec 30, 2024 885 895 871 886 -13 -1.45% 116,200
Dec 27, 2024 878 904 862 899 +15 +1.70% 362,500
Dec 20, 2024 917 917 883 884 -29 -3.18% 201,400
Dec 13, 2024 938 940 912 913 -23 -2.46% 176,400