Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 28, 2025 | 898 | 906 | 896 | 905 | +7 | +0.78% | 125,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 893 | 993 | 890 | 898 | +5 | +0.56% | 971,700 |
Apr 18, 2025 | 868 | 898 | 862 | 893 | +25 | +2.88% | 332,000 |
Apr 11, 2025 | 809 | 879 | 805 | 868 | +14 | +1.64% | 629,800 |
Apr 4, 2025 | 862 | 891 | 844 | 854 | -11 | -1.27% | 922,400 |
Mar 28, 2025 | 906 | 919 | 853 | 865 | -44 | -4.84% | 921,200 |
Mar 21, 2025 | 861 | 909 | 853 | 909 | +44 | +5.09% | 493,300 |
Mar 14, 2025 | 801 | 866 | 795 | 865 | +64 | +7.99% | 781,000 |
Mar 7, 2025 | 764 | 802 | 761 | 801 | +44 | +5.81% | 573,300 |
Feb 28, 2025 | 765 | 779 | 752 | 757 | -13 | -1.69% | 479,700 |
Feb 21, 2025 | 790 | 795 | 768 | 770 | -19 | -2.41% | 2,203,500 |
Feb 14, 2025 | 785 | 799 | 776 | 789 | +7 | +0.90% | 485,000 |
Feb 7, 2025 | 798 | 798 | 772 | 782 | -15 | -1.88% | 797,200 |
Jan 31, 2025 | 797 | 813 | 790 | 797 | +9 | +1.14% | 534,800 |
Jan 24, 2025 | 757 | 796 | 746 | 788 | +29 | +3.82% | 959,000 |
Jan 17, 2025 | 815 | 827 | 758 | 759 | -57 | -6.99% | 1,798,000 |
Jan 10, 2025 | 898 | 898 | 815 | 816 | -70 | -7.90% | 867,800 |
Dec 30, 2024 | 885 | 895 | 871 | 886 | -13 | -1.45% | 116,200 |
Dec 27, 2024 | 878 | 904 | 862 | 899 | +15 | +1.70% | 362,500 |
Dec 20, 2024 | 917 | 917 | 883 | 884 | -29 | -3.18% | 201,400 |
Dec 13, 2024 | 938 | 940 | 912 | 913 | -23 | -2.46% | 176,400 |