OKUWA CO., LTD.(8217) Historical

52 Week High Jun 30, 2025

1,013 JPY

52 Week Low Apr 23, 2026

781 JPY

Yearly High Feb 12, 2026

907 JPY

Yearly Low Apr 23, 2026

781 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	785	795	781	791	+3	+0.38%	278,900

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	808	810	781	788	-14	-1.75%	571,300
Apr 17, 2026	803	809	782	802	-3	-0.37%	681,400
Apr 10, 2026	825	832	804	805	-18	-2.19%	1,116,200
Apr 3, 2026	812	833	805	823	+1	+0.12%	522,800
Mar 27, 2026	815	837	803	822	+7	+0.86%	500,800
Mar 19, 2026	821	836	815	815	-7	-0.85%	313,500
Mar 13, 2026	834	850	820	822	-20	-2.38%	481,000
Mar 6, 2026	878	878	822	842	-42	-4.75%	564,100
Feb 27, 2026	892	904	868	884	-1	-0.11%	588,700
Feb 20, 2026	903	907	873	885	-6	-0.67%	1,545,500
Feb 13, 2026	894	907	884	891	+7	+0.79%	702,200
Feb 6, 2026	879	894	862	884	+14	+1.61%	791,200
Jan 30, 2026	881	882	849	870	-15	-1.69%	1,032,900
Jan 23, 2026	864	894	863	885	+30	+3.51%	1,203,300
Jan 16, 2026	855	865	842	855	+9	+1.06%	795,200
Jan 9, 2026	850	858	843	846	+1	+0.12%	586,900
Dec 30, 2025	858	860	844	845	+12	+1.44%	333,500
Dec 26, 2025	831	843	824	833	+7	+0.85%	359,300
Dec 19, 2025	828	839	824	826	+4	+0.49%	309,400
Dec 12, 2025	824	827	812	822	+8	+0.98%	264,000