kabutan

OKUWA CO., LTD.(8217) Historical

8217
TSE Prime
OKUWA CO., LTD.
856
JPY
+1
(+0.12%)
Jan 29, 3:30 pm JST
5.59
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jun 30, 2025
1,013 JPY
52 Week Low Feb 28, 2025
752 JPY
Yearly High Jun 30, 2025
1,013 JPY
Yearly Low Jan 20, 2025
746 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 881 882 849 856 -29 -3.28% 1,074,500

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 23, 2026 864 894 863 885 +30 +3.51% 1,203,300
Jan 16, 2026 855 865 842 855 +9 +1.06% 795,200
Jan 9, 2026 850 858 843 846 +1 +0.12% 586,900
Dec 30, 2025 858 860 844 845 +12 +1.44% 333,500
Dec 26, 2025 831 843 824 833 +7 +0.85% 359,300
Dec 19, 2025 828 839 824 826 +4 +0.49% 309,400
Dec 12, 2025 824 827 812 822 +8 +0.98% 264,000
Dec 5, 2025 849 857 814 814 -34 -4.01% 337,800
Nov 28, 2025 852 854 839 848 -12 -1.40% 187,800
Nov 21, 2025 847 860 838 860 +13 +1.53% 369,900
Nov 14, 2025 847 852 830 847 +3 +0.36% 241,100
Nov 7, 2025 830 844 819 844 +12 +1.44% 286,400
Oct 31, 2025 886 894 830 832 -53 -5.99% 718,200
Oct 24, 2025 906 908 877 885 -6 -0.67% 376,800
Oct 17, 2025 838 897 833 891 +53 +6.32% 505,100
Oct 10, 2025 864 874 832 838 -18 -2.10% 466,400
Oct 3, 2025 970 988 848 856 -86 -9.13% 908,600
Sep 26, 2025 938 950 927 942 +1 +0.11% 301,500
Sep 19, 2025 956 965 936 941 -15 -1.57% 196,700
Sep 12, 2025 961 980 950 956 -5 -0.52% 264,000