About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

OKUWA CO., LTD.(8217) Historical

8217
TSE Prime
OKUWA CO., LTD.
872
JPY
-12
(-1.36%)
Dec 23, 3:30 pm JST
5.56
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Apr 15, 2024
1,051 JPY
52 Week Low Dec 25, 2023
810 JPY
Yearly High Apr 15, 2024
1,051 JPY
Yearly Low Aug 5, 2024
811 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 878 886 862 872 -12 -1.36% 194,400

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 917 917 883 884 -29 -3.18% 201,400
Dec 13, 2024 938 940 912 913 -23 -2.46% 176,400
Dec 6, 2024 918 938 911 936 +18 +1.96% 173,300
Nov 29, 2024 919 929 911 918 0 0.00% 170,400
Nov 22, 2024 893 922 877 918 +25 +2.80% 264,600
Nov 15, 2024 903 918 893 893 -6 -0.67% 215,300
Nov 8, 2024 896 908 886 899 -1 -0.11% 216,600
Nov 1, 2024 913 923 900 900 -6 -0.66% 435,400
Oct 25, 2024 923 923 899 906 -10 -1.09% 272,700
Oct 18, 2024 913 921 902 916 +7 +0.77% 237,500
Oct 11, 2024 923 923 889 909 -6 -0.66% 496,700
Oct 4, 2024 875 925 865 915 +29 +3.27% 913,900
Sep 27, 2024 946 966 884 886 -61 -6.44% 615,500
Sep 20, 2024 936 965 927 947 +21 +2.27% 460,700
Sep 13, 2024 921 940 915 926 +5 +0.54% 362,500
Sep 6, 2024 923 926 911 921 -2 -0.22% 177,500
Aug 30, 2024 909 929 904 923 +14 +1.54% 284,600
Aug 23, 2024 858 914 851 909 +38 +4.36% 439,500
Aug 16, 2024 898 898 865 871 -16 -1.80% 410,100
Aug 9, 2024 854 895 811 887 +22 +2.54% 664,000