Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 824 | 824 | 814 | 816 | -9 | -1.09% | 70,200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 826 | 830 | 823 | 825 | -1 | -0.12% | 53,000 |
| Dec 3, 2025 | 843 | 844 | 826 | 826 | -17 | -2.02% | 101,400 |
| Dec 2, 2025 | 844 | 846 | 841 | 843 | -3 | -0.35% | 39,800 |
| Dec 1, 2025 | 849 | 857 | 843 | 846 | -2 | -0.24% | 57,800 |
| Nov 28, 2025 | 844 | 850 | 844 | 848 | +3 | +0.36% | 37,800 |
| Nov 27, 2025 | 849 | 849 | 843 | 845 | -3 | -0.35% | 32,900 |
| Nov 26, 2025 | 850 | 850 | 843 | 848 | +7 | +0.83% | 47,300 |
| Nov 25, 2025 | 852 | 854 | 839 | 841 | -19 | -2.21% | 69,800 |
| Nov 21, 2025 | 843 | 860 | 842 | 860 | +15 | +1.78% | 148,600 |
| Nov 20, 2025 | 847 | 849 | 840 | 845 | +2 | +0.24% | 57,400 |
| Nov 19, 2025 | 840 | 848 | 839 | 843 | +3 | +0.36% | 52,900 |
| Nov 18, 2025 | 844 | 850 | 838 | 840 | -1 | -0.12% | 66,700 |
| Nov 17, 2025 | 847 | 852 | 840 | 841 | -6 | -0.71% | 44,300 |
| Nov 14, 2025 | 848 | 852 | 844 | 847 | -1 | -0.12% | 54,900 |
| Nov 13, 2025 | 842 | 850 | 842 | 848 | +9 | +1.07% | 33,700 |
| Nov 12, 2025 | 837 | 848 | 837 | 839 | +4 | +0.48% | 46,700 |
| Nov 11, 2025 | 842 | 842 | 830 | 835 | +1 | +0.12% | 43,700 |
| Nov 10, 2025 | 847 | 847 | 832 | 834 | -10 | -1.18% | 62,100 |
| Nov 7, 2025 | 819 | 844 | 819 | 844 | +25 | +3.05% | 75,600 |
| Nov 6, 2025 | 824 | 829 | 819 | 819 | -8 | -0.97% | 58,800 |