OKUWA CO., LTD.(8217) Historical
8217
TSE Prime
OKUWA CO., LTD.
Result
785
JPY
-5
(-0.63%)
Jun 12, 3:30 pm JST
4.89
USD
Jun 12, 2:30 am EDT
PER
49.1
PBR
0.43
Yield
3.31%
Margin Trading Ratio
1.61
PTS
outside of trading hours
ー
ー
52 Week High
Jun 30, 2025
1,013
JPY
52 Week Low
Jun 3, 2026
762
JPY
Yearly High
Feb 12, 2026
907
JPY
Yearly Low
Jun 3, 2026
762
JPY
Historical Data
Latest Price
| Date | Opening | High | Low | Closing | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jun 12, 2026 | 781 | 791 | 779 | 785 | -5 | -0.63% | 83,900 |
Daily Price
| Date | Opening | High | Low | Closing | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jun 11, 2026 | 787 | 790 | 783 | 790 | +2 | +0.25% | 65,600 |
| Jun 10, 2026 | 778 | 788 | 778 | 788 | +14 | +1.81% | 95,700 |
| Jun 9, 2026 | 784 | 787 | 772 | 774 | -8 | -1.02% | 107,700 |
| Jun 8, 2026 | 778 | 792 | 776 | 782 | +4 | +0.51% | 88,900 |
| Jun 5, 2026 | 769 | 783 | 769 | 778 | +9 | +1.17% | 63,900 |
| Jun 4, 2026 | 768 | 776 | 768 | 769 | 0 | 0.00% | 61,800 |
| Jun 3, 2026 | 772 | 772 | 762 | 769 | +1 | +0.13% | 76,700 |
| Jun 2, 2026 | 779 | 779 | 767 | 768 | -16 | -2.04% | 132,900 |
| Jun 1, 2026 | 783 | 784 | 771 | 784 | -3 | -0.38% | 116,500 |
| May 29, 2026 | 781 | 792 | 781 | 787 | +4 | +0.51% | 55,200 |
| May 28, 2026 | 778 | 783 | 774 | 783 | +6 | +0.77% | 91,900 |
| May 27, 2026 | 777 | 778 | 770 | 777 | +1 | +0.13% | 77,300 |
| May 26, 2026 | 773 | 781 | 767 | 776 | -2 | -0.26% | 90,900 |
| May 25, 2026 | 789 | 789 | 774 | 778 | -11 | -1.39% | 91,800 |
| May 22, 2026 | 777 | 789 | 776 | 789 | +10 | +1.28% | 80,400 |
| May 21, 2026 | 782 | 790 | 772 | 779 | -2 | -0.26% | 122,900 |
| May 20, 2026 | 794 | 794 | 781 | 781 | -10 | -1.26% | 97,000 |
| May 19, 2026 | 783 | 796 | 783 | 791 | +8 | +1.02% | 80,300 |
| May 18, 2026 | 784 | 786 | 780 | 783 | +1 | +0.13% | 69,500 |
| May 15, 2026 | 781 | 791 | 778 | 782 | +1 | +0.13% | 65,600 |