kabutan

OKUWA CO., LTD.(8217) Historical

8217
TSE Prime
OKUWA CO., LTD.
822
JPY
0
(0.00%)
Mar 13, 3:30 pm JST
5.15
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
815.5
Mar 13, 10:18 pm JST
Summary Chart Historical News Financial Result
52 Week High Jun 30, 2025
1,013 JPY
52 Week Low Apr 7, 2025
805 JPY
Yearly High Jun 30, 2025
1,013 JPY
Yearly Low Jan 20, 2025
746 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 822 830 820 822 0 0.00% 84,500

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 834 834 821 822 -12 -1.44% 98,100
Mar 11, 2026 840 846 834 834 -5 -0.60% 48,600
Mar 10, 2026 850 850 834 839 +4 +0.48% 118,300
Mar 9, 2026 834 840 820 835 -7 -0.83% 131,500
Mar 6, 2026 835 844 828 842 +2 +0.24% 76,700
Mar 5, 2026 837 849 836 840 +8 +0.96% 80,700
Mar 4, 2026 844 845 822 832 -18 -2.12% 167,800
Mar 3, 2026 862 865 849 850 -14 -1.62% 126,800
Mar 2, 2026 878 878 862 864 -20 -2.26% 112,100
Feb 27, 2026 875 885 868 884 +10 +1.14% 110,300
Feb 26, 2026 884 888 873 874 -15 -1.69% 154,900
Feb 25, 2026 901 902 883 889 -13 -1.44% 122,700
Feb 24, 2026 892 904 884 902 +17 +1.92% 200,800
Feb 20, 2026 887 891 881 885 -2 -0.23% 139,200
Feb 19, 2026 886 889 873 887 -12 -1.33% 556,300
Feb 18, 2026 895 907 892 899 +9 +1.01% 502,600
Feb 17, 2026 899 900 888 890 -1 -0.11% 124,900
Feb 16, 2026 903 903 891 891 0 0.00% 222,500
Feb 13, 2026 903 906 891 891 -16 -1.76% 206,500
Feb 12, 2026 899 907 895 907 +16 +1.80% 201,500