OKUWA CO., LTD.(8217) Historical

52 Week High Jun 30, 2025

1,013 JPY

52 Week Low Apr 23, 2026

781 JPY

Yearly High Feb 12, 2026

907 JPY

Yearly Low Apr 23, 2026

781 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	789	795	788	795	+6	+0.76%	115,600

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 27, 2026	785	791	781	789	+1	+0.13%	129,200
Apr 24, 2026	790	791	783	788	+2	+0.25%	138,200
Apr 23, 2026	791	793	781	786	-5	-0.63%	157,200
Apr 22, 2026	796	800	791	791	-1	-0.13%	73,200
Apr 21, 2026	810	810	792	792	-12	-1.49%	147,800
Apr 20, 2026	808	810	800	804	+2	+0.25%	54,900
Apr 17, 2026	804	809	800	802	0	0.00%	71,400
Apr 16, 2026	803	808	800	802	0	0.00%	92,800
Apr 15, 2026	791	802	790	802	+18	+2.30%	120,700
Apr 14, 2026	796	800	782	784	-9	-1.13%	197,600
Apr 13, 2026	803	807	791	793	-12	-1.49%	198,900
Apr 10, 2026	825	827	805	805	-16	-1.95%	140,700
Apr 9, 2026	823	831	819	821	+4	+0.49%	141,200
Apr 8, 2026	820	828	815	817	-3	-0.37%	302,700
Apr 7, 2026	818	825	811	820	+13	+1.61%	208,400
Apr 6, 2026	825	832	804	807	-16	-1.94%	323,200
Apr 3, 2026	820	831	816	823	+8	+0.98%	108,700
Apr 2, 2026	817	832	815	815	-17	-2.04%	142,400
Apr 1, 2026	827	833	824	832	+10	+1.22%	64,100
Mar 31, 2026	819	828	816	822	+9	+1.11%	82,500