Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 14, 2025 | 868 | 876 | 862 | 870 | +2 | +0.23% | 61,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 11, 2025 | 865 | 875 | 856 | 868 | -3 | -0.34% | 94,600 |
Apr 10, 2025 | 854 | 879 | 845 | 871 | +32 | +3.81% | 123,400 |
Apr 9, 2025 | 830 | 845 | 823 | 839 | -6 | -0.71% | 97,100 |
Apr 8, 2025 | 823 | 849 | 821 | 845 | +37 | +4.58% | 131,700 |
Apr 7, 2025 | 809 | 835 | 805 | 808 | -46 | -5.39% | 183,000 |
Apr 4, 2025 | 864 | 872 | 844 | 854 | -17 | -1.95% | 157,200 |
Apr 3, 2025 | 865 | 872 | 850 | 871 | -1 | -0.11% | 158,900 |
Apr 2, 2025 | 868 | 889 | 865 | 872 | +17 | +1.99% | 208,000 |
Apr 1, 2025 | 864 | 891 | 853 | 855 | -5 | -0.58% | 254,900 |
Mar 31, 2025 | 862 | 877 | 859 | 860 | -5 | -0.58% | 143,400 |
Mar 28, 2025 | 863 | 866 | 853 | 865 | +2 | +0.23% | 298,100 |
Mar 27, 2025 | 865 | 880 | 854 | 863 | -13 | -1.48% | 143,800 |
Mar 26, 2025 | 862 | 876 | 857 | 876 | -12 | -1.35% | 252,200 |
Mar 25, 2025 | 910 | 919 | 886 | 888 | -20 | -2.20% | 94,100 |
Mar 24, 2025 | 906 | 917 | 895 | 908 | -1 | -0.11% | 133,000 |
Mar 21, 2025 | 873 | 909 | 868 | 909 | +25 | +2.83% | 207,800 |
Mar 19, 2025 | 870 | 888 | 870 | 884 | +7 | +0.80% | 101,100 |
Mar 18, 2025 | 868 | 879 | 867 | 877 | +11 | +1.27% | 95,200 |
Mar 17, 2025 | 861 | 866 | 853 | 866 | +1 | +0.12% | 89,200 |
Mar 14, 2025 | 854 | 866 | 848 | 865 | +14 | +1.65% | 125,300 |