OKUWA CO., LTD.(8217) Historical

52 Week High Jun 30, 2025

1,013 JPY

52 Week Low Feb 28, 2025

752 JPY

Yearly High Jun 30, 2025

1,013 JPY

Yearly Low Jan 20, 2025

746 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	854	860	849	858	+3	+0.35%	159,300

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	868	868	854	855	-13	-1.50%	314,500
Jan 27, 2026	875	875	867	868	-7	-0.80%	202,400
Jan 26, 2026	881	882	873	875	-10	-1.13%	199,000
Jan 23, 2026	885	890	876	885	0	0.00%	156,500
Jan 22, 2026	882	893	880	885	+2	+0.23%	297,100
Jan 21, 2026	889	893	879	883	-6	-0.67%	171,300
Jan 20, 2026	886	894	881	889	+6	+0.68%	233,100
Jan 19, 2026	864	886	863	883	+28	+3.27%	345,300
Jan 16, 2026	859	861	851	855	-7	-0.81%	179,500
Jan 15, 2026	858	865	857	862	+2	+0.23%	242,200
Jan 14, 2026	845	862	845	860	+14	+1.65%	183,800
Jan 13, 2026	855	855	842	846	0	0.00%	189,700
Jan 9, 2026	845	850	843	846	+2	+0.24%	115,600
Jan 8, 2026	850	853	844	844	-7	-0.82%	150,800
Jan 7, 2026	847	858	844	851	+3	+0.35%	97,800
Jan 6, 2026	855	856	848	848	-3	-0.35%	93,200
Jan 5, 2026	850	856	844	851	+6	+0.71%	129,500
Dec 30, 2025	846	853	845	845	-3	-0.35%	95,100
Dec 29, 2025	858	860	844	848	+15	+1.80%	238,400
Dec 26, 2025	842	843	830	833	-8	-0.95%	121,800