Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 878 | 886 | 862 | 872 | -12 | -1.36% | 97,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 899 | 899 | 883 | 884 | -11 | -1.23% | 59,400 |
Dec 19, 2024 | 891 | 899 | 889 | 895 | 0 | 0.00% | 43,700 |
Dec 18, 2024 | 899 | 899 | 891 | 895 | -5 | -0.56% | 24,300 |
Dec 17, 2024 | 902 | 910 | 898 | 900 | -2 | -0.22% | 38,900 |
Dec 16, 2024 | 917 | 917 | 901 | 902 | -11 | -1.20% | 35,100 |
Dec 13, 2024 | 915 | 924 | 912 | 913 | -9 | -0.98% | 43,200 |
Dec 12, 2024 | 920 | 929 | 920 | 922 | +2 | +0.22% | 38,400 |
Dec 11, 2024 | 931 | 932 | 919 | 920 | -5 | -0.54% | 30,500 |
Dec 10, 2024 | 940 | 940 | 924 | 925 | -8 | -0.86% | 32,900 |
Dec 9, 2024 | 938 | 940 | 933 | 933 | -3 | -0.32% | 31,400 |
Dec 6, 2024 | 933 | 938 | 932 | 936 | +9 | +0.97% | 23,900 |
Dec 5, 2024 | 920 | 931 | 920 | 927 | +7 | +0.76% | 30,700 |
Dec 4, 2024 | 923 | 930 | 911 | 920 | -8 | -0.86% | 37,500 |
Dec 3, 2024 | 923 | 937 | 922 | 928 | +6 | +0.65% | 46,700 |
Dec 2, 2024 | 918 | 924 | 913 | 922 | +4 | +0.44% | 34,500 |
Nov 29, 2024 | 928 | 929 | 917 | 918 | -10 | -1.08% | 29,400 |
Nov 28, 2024 | 918 | 929 | 918 | 928 | +16 | +1.75% | 37,000 |
Nov 27, 2024 | 917 | 918 | 911 | 912 | -4 | -0.44% | 37,600 |
Nov 26, 2024 | 913 | 920 | 912 | 916 | -4 | -0.43% | 26,100 |
Nov 25, 2024 | 919 | 925 | 918 | 920 | +2 | +0.22% | 40,300 |