kabutan

OKUWA CO., LTD.(8217) Historical

8217
TSE Prime
OKUWA CO., LTD.
816
JPY
-9
(-1.09%)
Dec 5, 2:59 pm JST
5.27
USD
Dec 5, 12:59 am EST
Result
PTS
outside of trading hours
816.3
Dec 5, 2:59 pm JST
Summary Chart Historical News Financial Result
52 Week High Jun 30, 2025
1,013 JPY
52 Week Low Jan 20, 2025
746 JPY
Yearly High Jun 30, 2025
1,013 JPY
Yearly Low Jan 20, 2025
746 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 824 824 814 816 -9 -1.09% 70,200

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 826 830 823 825 -1 -0.12% 53,000
Dec 3, 2025 843 844 826 826 -17 -2.02% 101,400
Dec 2, 2025 844 846 841 843 -3 -0.35% 39,800
Dec 1, 2025 849 857 843 846 -2 -0.24% 57,800
Nov 28, 2025 844 850 844 848 +3 +0.36% 37,800
Nov 27, 2025 849 849 843 845 -3 -0.35% 32,900
Nov 26, 2025 850 850 843 848 +7 +0.83% 47,300
Nov 25, 2025 852 854 839 841 -19 -2.21% 69,800
Nov 21, 2025 843 860 842 860 +15 +1.78% 148,600
Nov 20, 2025 847 849 840 845 +2 +0.24% 57,400
Nov 19, 2025 840 848 839 843 +3 +0.36% 52,900
Nov 18, 2025 844 850 838 840 -1 -0.12% 66,700
Nov 17, 2025 847 852 840 841 -6 -0.71% 44,300
Nov 14, 2025 848 852 844 847 -1 -0.12% 54,900
Nov 13, 2025 842 850 842 848 +9 +1.07% 33,700
Nov 12, 2025 837 848 837 839 +4 +0.48% 46,700
Nov 11, 2025 842 842 830 835 +1 +0.12% 43,700
Nov 10, 2025 847 847 832 834 -10 -1.18% 62,100
Nov 7, 2025 819 844 819 844 +25 +3.05% 75,600
Nov 6, 2025 824 829 819 819 -8 -0.97% 58,800