About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

OKUWA CO., LTD.(8217) Historical

8217
TSE Prime
OKUWA CO., LTD.
872
JPY
-12
(-1.36%)
Dec 23, 3:30 pm JST
5.56
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Apr 15, 2024
1,051 JPY
52 Week Low Dec 25, 2023
810 JPY
Yearly High Apr 15, 2024
1,051 JPY
Yearly Low Aug 5, 2024
811 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 878 886 862 872 -12 -1.36% 97,200

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 899 899 883 884 -11 -1.23% 59,400
Dec 19, 2024 891 899 889 895 0 0.00% 43,700
Dec 18, 2024 899 899 891 895 -5 -0.56% 24,300
Dec 17, 2024 902 910 898 900 -2 -0.22% 38,900
Dec 16, 2024 917 917 901 902 -11 -1.20% 35,100
Dec 13, 2024 915 924 912 913 -9 -0.98% 43,200
Dec 12, 2024 920 929 920 922 +2 +0.22% 38,400
Dec 11, 2024 931 932 919 920 -5 -0.54% 30,500
Dec 10, 2024 940 940 924 925 -8 -0.86% 32,900
Dec 9, 2024 938 940 933 933 -3 -0.32% 31,400
Dec 6, 2024 933 938 932 936 +9 +0.97% 23,900
Dec 5, 2024 920 931 920 927 +7 +0.76% 30,700
Dec 4, 2024 923 930 911 920 -8 -0.86% 37,500
Dec 3, 2024 923 937 922 928 +6 +0.65% 46,700
Dec 2, 2024 918 924 913 922 +4 +0.44% 34,500
Nov 29, 2024 928 929 917 918 -10 -1.08% 29,400
Nov 28, 2024 918 929 918 928 +16 +1.75% 37,000
Nov 27, 2024 917 918 911 912 -4 -0.44% 37,600
Nov 26, 2024 913 920 912 916 -4 -0.43% 26,100
Nov 25, 2024 919 925 918 920 +2 +0.22% 40,300