Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 822 | 830 | 820 | 822 | 0 | 0.00% | 84,500 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 834 | 834 | 821 | 822 | -12 | -1.44% | 98,100 |
| Mar 11, 2026 | 840 | 846 | 834 | 834 | -5 | -0.60% | 48,600 |
| Mar 10, 2026 | 850 | 850 | 834 | 839 | +4 | +0.48% | 118,300 |
| Mar 9, 2026 | 834 | 840 | 820 | 835 | -7 | -0.83% | 131,500 |
| Mar 6, 2026 | 835 | 844 | 828 | 842 | +2 | +0.24% | 76,700 |
| Mar 5, 2026 | 837 | 849 | 836 | 840 | +8 | +0.96% | 80,700 |
| Mar 4, 2026 | 844 | 845 | 822 | 832 | -18 | -2.12% | 167,800 |
| Mar 3, 2026 | 862 | 865 | 849 | 850 | -14 | -1.62% | 126,800 |
| Mar 2, 2026 | 878 | 878 | 862 | 864 | -20 | -2.26% | 112,100 |
| Feb 27, 2026 | 875 | 885 | 868 | 884 | +10 | +1.14% | 110,300 |
| Feb 26, 2026 | 884 | 888 | 873 | 874 | -15 | -1.69% | 154,900 |
| Feb 25, 2026 | 901 | 902 | 883 | 889 | -13 | -1.44% | 122,700 |
| Feb 24, 2026 | 892 | 904 | 884 | 902 | +17 | +1.92% | 200,800 |
| Feb 20, 2026 | 887 | 891 | 881 | 885 | -2 | -0.23% | 139,200 |
| Feb 19, 2026 | 886 | 889 | 873 | 887 | -12 | -1.33% | 556,300 |
| Feb 18, 2026 | 895 | 907 | 892 | 899 | +9 | +1.01% | 502,600 |
| Feb 17, 2026 | 899 | 900 | 888 | 890 | -1 | -0.11% | 124,900 |
| Feb 16, 2026 | 903 | 903 | 891 | 891 | 0 | 0.00% | 222,500 |
| Feb 13, 2026 | 903 | 906 | 891 | 891 | -16 | -1.76% | 206,500 |
| Feb 12, 2026 | 899 | 907 | 895 | 907 | +16 | +1.80% | 201,500 |