8203 MrMax Holdings Ltd. - Historical Price

About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	718	915	586	772	+63	+8.89%	18,809,700

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	625	740	596	709	+84	+13.44%	10,508,400
2023	655	693	587	625	-35	-5.30%	13,194,000
2022	611	685	529	660	+53	+8.73%	16,398,100
2021	774	860	524	607	-166	-21.47%	31,210,400
2020	486	1,019	262	773	+282	+57.43%	52,408,300
2019	465	520	420	491	+18	+3.81%	11,637,100
2018	906	906	412	473	-421	-47.09%	18,428,600
2017	415	935	381	894	+475	+113.37%	17,204,300
2016	359	439	252	419	+58	+16.07%	13,404,400
2015	282	489	267	361	+77	+27.11%	227,670,300
2014	330	372	279	284	-45	-13.68%	5,416,700
2013	359	421	290	329	-22	-6.27%	5,602,500
2012	320	356	284	351	+25	+7.67%	2,654,900
2011	298	375	210	326	+36	+12.41%	4,409,300
2010	433	454	255	290	-149	-33.94%	5,463,000
2009	529	529	342	439	-67	-13.24%	6,096,300
2008	465	513	165	506	+29	+6.08%	10,214,000
2007	645	677	418	477	-165	-25.70%	9,820,600
2006	648	800	396	642	-9	-1.38%	36,748,900
2005	372	725	357	651	+280	+75.47%	25,111,100

MrMax Holdings Ltd.(8203) Historical

Latest Yearly Price

Yearly Price