Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 625 | 740 | 596 | 718 | +93 | +14.88% | 10,424,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 655 | 693 | 587 | 625 | -35 | -5.30% | 13,194,000 |
2022 | 611 | 685 | 529 | 660 | +53 | +8.73% | 16,398,100 |
2021 | 774 | 860 | 524 | 607 | -166 | -21.47% | 31,210,400 |
2020 | 486 | 1,019 | 262 | 773 | +282 | +57.43% | 52,408,300 |
2019 | 465 | 520 | 420 | 491 | +18 | +3.81% | 11,637,100 |
2018 | 906 | 906 | 412 | 473 | -421 | -47.09% | 18,428,600 |
2017 | 415 | 935 | 381 | 894 | +475 | +113.37% | 17,204,300 |
2016 | 359 | 439 | 252 | 419 | +58 | +16.07% | 13,404,400 |
2015 | 282 | 489 | 267 | 361 | +77 | +27.11% | 227,670,300 |
2014 | 330 | 372 | 279 | 284 | -45 | -13.68% | 5,416,700 |
2013 | 359 | 421 | 290 | 329 | -22 | -6.27% | 5,602,500 |
2012 | 320 | 356 | 284 | 351 | +25 | +7.67% | 2,654,900 |
2011 | 298 | 375 | 210 | 326 | +36 | +12.41% | 4,409,300 |
2010 | 433 | 454 | 255 | 290 | -149 | -33.94% | 5,463,000 |
2009 | 529 | 529 | 342 | 439 | -67 | -13.24% | 6,096,300 |
2008 | 465 | 513 | 165 | 506 | +29 | +6.08% | 10,214,000 |
2007 | 645 | 677 | 418 | 477 | -165 | -25.70% | 9,820,600 |
2006 | 648 | 800 | 396 | 642 | -9 | -1.38% | 36,748,900 |
2005 | 372 | 725 | 357 | 651 | +280 | +75.47% | 25,111,100 |
2004 | 348 | 405 | 313 | 371 | +31 | +9.12% | 6,362,700 |