About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

MrMax Holdings Ltd.(8203) Historical

8203
TSE Prime
MrMax Holdings Ltd.
718
JPY
+3
(+0.42%)
Dec 23, 3:30 pm JST
4.58
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 27, 2024
740 JPY
52 Week Low Mar 5, 2024
596 JPY
Yearly High Sep 27, 2024
740 JPY
Yearly Low Mar 5, 2024
596 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 625 740 596 718 +93 +14.88% 10,424,900

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 655 693 587 625 -35 -5.30% 13,194,000
2022 611 685 529 660 +53 +8.73% 16,398,100
2021 774 860 524 607 -166 -21.47% 31,210,400
2020 486 1,019 262 773 +282 +57.43% 52,408,300
2019 465 520 420 491 +18 +3.81% 11,637,100
2018 906 906 412 473 -421 -47.09% 18,428,600
2017 415 935 381 894 +475 +113.37% 17,204,300
2016 359 439 252 419 +58 +16.07% 13,404,400
2015 282 489 267 361 +77 +27.11% 227,670,300
2014 330 372 279 284 -45 -13.68% 5,416,700
2013 359 421 290 329 -22 -6.27% 5,602,500
2012 320 356 284 351 +25 +7.67% 2,654,900
2011 298 375 210 326 +36 +12.41% 4,409,300
2010 433 454 255 290 -149 -33.94% 5,463,000
2009 529 529 342 439 -67 -13.24% 6,096,300
2008 465 513 165 506 +29 +6.08% 10,214,000
2007 645 677 418 477 -165 -25.70% 9,820,600
2006 648 800 396 642 -9 -1.38% 36,748,900
2005 372 725 357 651 +280 +75.47% 25,111,100
2004 348 405 313 371 +31 +9.12% 6,362,700