MrMax Holdings Ltd.(8203) Historical

52 Week High Aug 1, 2025

915 JPY

52 Week Low Jun 13, 2025

644 JPY

Yearly High Jan 7, 2026

853 JPY

Yearly Low Apr 27, 2026

698 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2026	810	853	698	704	-100	-12.44%	7,163,100

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	718	915	586	804	+95	+13.40%	19,569,100
2024	625	740	596	709	+84	+13.44%	10,508,400
2023	655	693	587	625	-35	-5.30%	13,194,000
2022	611	685	529	660	+53	+8.73%	16,398,100
2021	774	860	524	607	-166	-21.47%	31,210,400
2020	486	1,019	262	773	+282	+57.43%	52,408,300
2019	465	520	420	491	+18	+3.81%	11,637,100
2018	906	906	412	473	-421	-47.09%	18,428,600
2017	415	935	381	894	+475	+113.37%	17,204,300
2016	359	439	252	419	+58	+16.07%	13,404,400
2015	282	489	267	361	+77	+27.11%	227,670,300
2014	330	372	279	284	-45	-13.68%	5,416,700
2013	359	421	290	329	-22	-6.27%	5,602,500
2012	320	356	284	351	+25	+7.67%	2,654,900
2011	298	375	210	326	+36	+12.41%	4,409,300
2010	433	454	255	290	-149	-33.94%	5,463,000
2009	529	529	342	439	-67	-13.24%	6,096,300
2008	465	513	165	506	+29	+6.08%	10,214,000
2007	645	677	418	477	-165	-25.70%	9,820,600
2006	648	800	396	642	-9	-1.38%	36,748,900