Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 802 | 803 | 771 | 772 | -31 | -3.86% | 301,300 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 787 | 809 | 787 | 803 | +8 | +1.01% | 286,200 |
| Nov 21, 2025 | 784 | 797 | 770 | 795 | +7 | +0.89% | 317,000 |
| Nov 14, 2025 | 767 | 794 | 759 | 788 | +25 | +3.28% | 342,300 |
| Nov 7, 2025 | 765 | 766 | 746 | 763 | -8 | -1.04% | 385,000 |
| Oct 31, 2025 | 791 | 803 | 755 | 771 | -16 | -2.03% | 1,223,200 |
| Oct 24, 2025 | 786 | 808 | 780 | 787 | +10 | +1.29% | 556,500 |
| Oct 17, 2025 | 771 | 794 | 770 | 777 | -17 | -2.14% | 670,100 |
| Oct 10, 2025 | 862 | 897 | 778 | 794 | -55 | -6.48% | 1,670,000 |
| Oct 3, 2025 | 874 | 875 | 837 | 849 | -25 | -2.86% | 411,800 |
| Sep 26, 2025 | 851 | 875 | 851 | 874 | +25 | +2.94% | 226,300 |
| Sep 19, 2025 | 879 | 879 | 843 | 849 | -28 | -3.19% | 219,200 |
| Sep 12, 2025 | 872 | 886 | 849 | 877 | +5 | +0.57% | 566,800 |
| Sep 5, 2025 | 861 | 872 | 839 | 872 | +5 | +0.58% | 462,600 |
| Aug 29, 2025 | 876 | 885 | 853 | 867 | -9 | -1.03% | 519,100 |
| Aug 22, 2025 | 881 | 914 | 874 | 876 | -4 | -0.45% | 427,100 |
| Aug 15, 2025 | 875 | 887 | 860 | 880 | +6 | +0.69% | 389,700 |
| Aug 8, 2025 | 901 | 911 | 860 | 874 | -35 | -3.85% | 728,100 |
| Aug 1, 2025 | 820 | 915 | 806 | 909 | +92 | +11.26% | 1,266,800 |
| Jul 25, 2025 | 843 | 864 | 794 | 817 | -25 | -2.97% | 853,700 |
| Jul 18, 2025 | 760 | 856 | 749 | 842 | +82 | +10.79% | 1,111,300 |