kabutan

MrMax Holdings Ltd.(8203) Historical

8203
TSE Prime
MrMax Holdings Ltd.
782
JPY
-4
(-0.51%)
Jan 29, 3:30 pm JST
5.11
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
785.2
Jan 29, 8:54 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 1, 2025
915 JPY
52 Week Low Apr 7, 2025
586 JPY
Yearly High Aug 1, 2025
915 JPY
Yearly Low Apr 7, 2025
586 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 795 796 772 782 -15 -1.88% 548,700

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 23, 2026 808 828 795 797 -9 -1.12% 505,100
Jan 16, 2026 822 825 796 806 -12 -1.47% 469,200
Jan 9, 2026 810 853 801 818 +14 +1.74% 591,700
Dec 30, 2025 795 804 790 804 +9 +1.13% 113,200
Dec 26, 2025 797 799 787 795 +4 +0.51% 150,100
Dec 19, 2025 778 794 771 791 +13 +1.67% 206,100
Dec 12, 2025 775 785 757 778 +6 +0.78% 328,300
Dec 5, 2025 802 803 771 772 -31 -3.86% 263,000
Nov 28, 2025 787 809 787 803 +8 +1.01% 286,200
Nov 21, 2025 784 797 770 795 +7 +0.89% 317,000
Nov 14, 2025 767 794 759 788 +25 +3.28% 342,300
Nov 7, 2025 765 766 746 763 -8 -1.04% 385,000
Oct 31, 2025 791 803 755 771 -16 -2.03% 1,223,200
Oct 24, 2025 786 808 780 787 +10 +1.29% 556,500
Oct 17, 2025 771 794 770 777 -17 -2.14% 670,100
Oct 10, 2025 862 897 778 794 -55 -6.48% 1,670,000
Oct 3, 2025 874 875 837 849 -25 -2.86% 411,800
Sep 26, 2025 851 875 851 874 +25 +2.94% 226,300
Sep 19, 2025 879 879 843 849 -28 -3.19% 219,200
Sep 12, 2025 872 886 849 877 +5 +0.57% 566,800