Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 720 | 720 | 707 | 718 | +3 | +0.42% | 46,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 685 | 719 | 685 | 715 | +31 | +4.53% | 150,000 |
Dec 13, 2024 | 667 | 690 | 665 | 684 | +13 | +1.94% | 141,500 |
Dec 6, 2024 | 680 | 689 | 667 | 671 | -13 | -1.90% | 120,400 |
Nov 29, 2024 | 697 | 702 | 683 | 684 | -13 | -1.87% | 103,200 |
Nov 22, 2024 | 657 | 698 | 653 | 697 | +40 | +6.09% | 152,000 |
Nov 15, 2024 | 663 | 675 | 656 | 657 | -9 | -1.35% | 145,600 |
Nov 8, 2024 | 671 | 684 | 657 | 666 | -5 | -0.75% | 101,000 |
Nov 1, 2024 | 690 | 693 | 666 | 671 | -14 | -2.04% | 197,400 |
Oct 25, 2024 | 715 | 722 | 685 | 685 | -29 | -4.06% | 105,600 |
Oct 18, 2024 | 727 | 736 | 714 | 714 | -12 | -1.65% | 110,700 |
Oct 11, 2024 | 734 | 734 | 705 | 726 | +5 | +0.69% | 198,400 |
Oct 4, 2024 | 715 | 730 | 708 | 721 | -8 | -1.10% | 133,000 |
Sep 27, 2024 | 715 | 740 | 707 | 729 | +21 | +2.97% | 223,100 |
Sep 20, 2024 | 675 | 709 | 675 | 708 | +35 | +5.20% | 132,200 |
Sep 13, 2024 | 681 | 698 | 666 | 673 | -17 | -2.46% | 133,800 |
Sep 6, 2024 | 694 | 695 | 675 | 690 | -2 | -0.29% | 120,900 |
Aug 30, 2024 | 675 | 695 | 675 | 692 | +17 | +2.52% | 122,800 |
Aug 23, 2024 | 687 | 700 | 673 | 675 | -12 | -1.75% | 134,600 |
Aug 16, 2024 | 701 | 709 | 671 | 687 | -14 | -2.00% | 108,300 |
Aug 9, 2024 | 644 | 710 | 602 | 701 | +33 | +4.94% | 453,600 |