About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

MrMax Holdings Ltd.(8203) Historical

8203
TSE Prime
MrMax Holdings Ltd.
679
JPY
+2
(+0.30%)
Apr 25, 3:30 pm JST
4.72
USD
Apr 25, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 27, 2024
740 JPY
52 Week Low Apr 7, 2025
586 JPY
Yearly High Jan 6, 2025
718 JPY
Yearly Low Apr 7, 2025
586 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 25, 2025 676 697 672 679 -7 -1.02% 194,100

Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 18, 2025 655 686 647 686 +34 +5.21% 144,900
Apr 11, 2025 587 681 586 652 +7 +1.09% 348,200
Apr 4, 2025 677 696 638 645 -33 -4.87% 431,400
Mar 28, 2025 683 692 669 678 +1 +0.15% 183,500
Mar 21, 2025 671 685 671 677 +5 +0.74% 76,200
Mar 14, 2025 680 680 668 672 -6 -0.88% 110,300
Mar 7, 2025 671 684 664 678 +8 +1.19% 112,900
Feb 28, 2025 681 695 653 670 -12 -1.76% 194,800
Feb 21, 2025 683 690 681 682 0 0.00% 89,400
Feb 14, 2025 690 691 682 682 -7 -1.02% 43,200
Feb 7, 2025 684 696 672 689 +3 +0.44% 104,700
Jan 31, 2025 681 693 674 686 +12 +1.78% 90,200
Jan 24, 2025 664 683 664 674 +11 +1.66% 98,500
Jan 17, 2025 684 684 663 663 -28 -4.05% 116,200
Jan 10, 2025 718 718 691 691 -18 -2.54% 109,300
Dec 30, 2024 715 718 709 709 -10 -1.39% 15,100
Dec 27, 2024 720 722 697 719 +4 +0.56% 115,000
Dec 20, 2024 685 719 685 715 +31 +4.53% 150,000
Dec 13, 2024 667 690 665 684 +13 +1.94% 141,500
Dec 6, 2024 680 689 667 671 -13 -1.90% 120,400