kabutan

MrMax Holdings Ltd.(8203) Historical

8203
TSE Prime
MrMax Holdings Ltd.
757
JPY
-6
(-0.79%)
Mar 13, 3:30 pm JST
4.74
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 1, 2025
915 JPY
52 Week Low Apr 7, 2025
586 JPY
Yearly High Aug 1, 2025
915 JPY
Yearly Low Apr 7, 2025
586 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 755 761 753 757 -6 -0.79% 66,400

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 745 775 739 757 -10 -1.30% 372,200
Mar 6, 2026 784 788 745 767 -29 -3.64% 504,000
Feb 27, 2026 818 822 781 796 -17 -2.09% 836,900
Feb 20, 2026 820 825 809 813 0 0.00% 294,600
Feb 13, 2026 817 825 807 813 +6 +0.74% 346,400
Feb 6, 2026 789 809 784 807 +22 +2.80% 331,000
Jan 30, 2026 795 796 772 785 -12 -1.51% 487,900
Jan 23, 2026 808 828 795 797 -9 -1.12% 505,100
Jan 16, 2026 822 825 796 806 -12 -1.47% 469,200
Jan 9, 2026 810 853 801 818 +14 +1.74% 591,700
Dec 30, 2025 795 804 790 804 +9 +1.13% 113,200
Dec 26, 2025 797 799 787 795 +4 +0.51% 150,100
Dec 19, 2025 778 794 771 791 +13 +1.67% 206,100
Dec 12, 2025 775 785 757 778 +6 +0.78% 328,300
Dec 5, 2025 802 803 771 772 -31 -3.86% 263,000
Nov 28, 2025 787 809 787 803 +8 +1.01% 286,200
Nov 21, 2025 784 797 770 795 +7 +0.89% 317,000
Nov 14, 2025 767 794 759 788 +25 +3.28% 342,300
Nov 7, 2025 765 766 746 763 -8 -1.04% 385,000
Oct 31, 2025 791 803 755 771 -16 -2.03% 1,223,200