Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 755 | 761 | 753 | 757 | -6 | -0.79% | 66,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 745 | 775 | 739 | 757 | -10 | -1.30% | 372,200 |
| Mar 6, 2026 | 784 | 788 | 745 | 767 | -29 | -3.64% | 504,000 |
| Feb 27, 2026 | 818 | 822 | 781 | 796 | -17 | -2.09% | 836,900 |
| Feb 20, 2026 | 820 | 825 | 809 | 813 | 0 | 0.00% | 294,600 |
| Feb 13, 2026 | 817 | 825 | 807 | 813 | +6 | +0.74% | 346,400 |
| Feb 6, 2026 | 789 | 809 | 784 | 807 | +22 | +2.80% | 331,000 |
| Jan 30, 2026 | 795 | 796 | 772 | 785 | -12 | -1.51% | 487,900 |
| Jan 23, 2026 | 808 | 828 | 795 | 797 | -9 | -1.12% | 505,100 |
| Jan 16, 2026 | 822 | 825 | 796 | 806 | -12 | -1.47% | 469,200 |
| Jan 9, 2026 | 810 | 853 | 801 | 818 | +14 | +1.74% | 591,700 |
| Dec 30, 2025 | 795 | 804 | 790 | 804 | +9 | +1.13% | 113,200 |
| Dec 26, 2025 | 797 | 799 | 787 | 795 | +4 | +0.51% | 150,100 |
| Dec 19, 2025 | 778 | 794 | 771 | 791 | +13 | +1.67% | 206,100 |
| Dec 12, 2025 | 775 | 785 | 757 | 778 | +6 | +0.78% | 328,300 |
| Dec 5, 2025 | 802 | 803 | 771 | 772 | -31 | -3.86% | 263,000 |
| Nov 28, 2025 | 787 | 809 | 787 | 803 | +8 | +1.01% | 286,200 |
| Nov 21, 2025 | 784 | 797 | 770 | 795 | +7 | +0.89% | 317,000 |
| Nov 14, 2025 | 767 | 794 | 759 | 788 | +25 | +3.28% | 342,300 |
| Nov 7, 2025 | 765 | 766 | 746 | 763 | -8 | -1.04% | 385,000 |
| Oct 31, 2025 | 791 | 803 | 755 | 771 | -16 | -2.03% | 1,223,200 |