MrMax Holdings Ltd.(8203) Historical

52 Week High Aug 1, 2025

915 JPY

52 Week Low Jun 13, 2025

644 JPY

Yearly High Jan 7, 2026

853 JPY

Yearly Low Apr 27, 2026

698 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	702	709	698	704	+2	+0.28%	142,800

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	733	738	700	702	-30	-4.10%	336,900
Apr 17, 2026	745	747	732	732	-13	-1.74%	323,700
Apr 10, 2026	759	787	742	745	-11	-1.46%	649,600
Apr 3, 2026	755	763	736	756	-11	-1.43%	346,300
Mar 27, 2026	737	770	728	767	+21	+2.82%	392,800
Mar 19, 2026	759	768	746	746	-11	-1.45%	232,000
Mar 13, 2026	745	775	739	757	-10	-1.30%	372,200
Mar 6, 2026	784	788	745	767	-29	-3.64%	504,000
Feb 27, 2026	818	822	781	796	-17	-2.09%	836,900
Feb 20, 2026	820	825	809	813	0	0.00%	294,600
Feb 13, 2026	817	825	807	813	+6	+0.74%	346,400
Feb 6, 2026	789	809	784	807	+22	+2.80%	331,000
Jan 30, 2026	795	796	772	785	-12	-1.51%	487,900
Jan 23, 2026	808	828	795	797	-9	-1.12%	505,100
Jan 16, 2026	822	825	796	806	-12	-1.47%	469,200
Jan 9, 2026	810	853	801	818	+14	+1.74%	591,700
Dec 30, 2025	795	804	790	804	+9	+1.13%	113,200
Dec 26, 2025	797	799	787	795	+4	+0.51%	150,100
Dec 19, 2025	778	794	771	791	+13	+1.67%	206,100
Dec 12, 2025	775	785	757	778	+6	+0.78%	328,300