About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

MrMax Holdings Ltd.(8203) Historical

8203
TSE Prime
MrMax Holdings Ltd.
718
JPY
+3
(+0.42%)
Dec 23, 3:30 pm JST
4.58
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 27, 2024
740 JPY
52 Week Low Mar 5, 2024
596 JPY
Yearly High Sep 27, 2024
740 JPY
Yearly Low Mar 5, 2024
596 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 720 720 707 718 +3 +0.42% 46,600

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 685 719 685 715 +31 +4.53% 150,000
Dec 13, 2024 667 690 665 684 +13 +1.94% 141,500
Dec 6, 2024 680 689 667 671 -13 -1.90% 120,400
Nov 29, 2024 697 702 683 684 -13 -1.87% 103,200
Nov 22, 2024 657 698 653 697 +40 +6.09% 152,000
Nov 15, 2024 663 675 656 657 -9 -1.35% 145,600
Nov 8, 2024 671 684 657 666 -5 -0.75% 101,000
Nov 1, 2024 690 693 666 671 -14 -2.04% 197,400
Oct 25, 2024 715 722 685 685 -29 -4.06% 105,600
Oct 18, 2024 727 736 714 714 -12 -1.65% 110,700
Oct 11, 2024 734 734 705 726 +5 +0.69% 198,400
Oct 4, 2024 715 730 708 721 -8 -1.10% 133,000
Sep 27, 2024 715 740 707 729 +21 +2.97% 223,100
Sep 20, 2024 675 709 675 708 +35 +5.20% 132,200
Sep 13, 2024 681 698 666 673 -17 -2.46% 133,800
Sep 6, 2024 694 695 675 690 -2 -0.29% 120,900
Aug 30, 2024 675 695 675 692 +17 +2.52% 122,800
Aug 23, 2024 687 700 673 675 -12 -1.75% 134,600
Aug 16, 2024 701 709 671 687 -14 -2.00% 108,300
Aug 9, 2024 644 710 602 701 +33 +4.94% 453,600