Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 676 | 697 | 672 | 679 | -7 | -1.02% | 194,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 18, 2025 | 655 | 686 | 647 | 686 | +34 | +5.21% | 144,900 |
Apr 11, 2025 | 587 | 681 | 586 | 652 | +7 | +1.09% | 348,200 |
Apr 4, 2025 | 677 | 696 | 638 | 645 | -33 | -4.87% | 431,400 |
Mar 28, 2025 | 683 | 692 | 669 | 678 | +1 | +0.15% | 183,500 |
Mar 21, 2025 | 671 | 685 | 671 | 677 | +5 | +0.74% | 76,200 |
Mar 14, 2025 | 680 | 680 | 668 | 672 | -6 | -0.88% | 110,300 |
Mar 7, 2025 | 671 | 684 | 664 | 678 | +8 | +1.19% | 112,900 |
Feb 28, 2025 | 681 | 695 | 653 | 670 | -12 | -1.76% | 194,800 |
Feb 21, 2025 | 683 | 690 | 681 | 682 | 0 | 0.00% | 89,400 |
Feb 14, 2025 | 690 | 691 | 682 | 682 | -7 | -1.02% | 43,200 |
Feb 7, 2025 | 684 | 696 | 672 | 689 | +3 | +0.44% | 104,700 |
Jan 31, 2025 | 681 | 693 | 674 | 686 | +12 | +1.78% | 90,200 |
Jan 24, 2025 | 664 | 683 | 664 | 674 | +11 | +1.66% | 98,500 |
Jan 17, 2025 | 684 | 684 | 663 | 663 | -28 | -4.05% | 116,200 |
Jan 10, 2025 | 718 | 718 | 691 | 691 | -18 | -2.54% | 109,300 |
Dec 30, 2024 | 715 | 718 | 709 | 709 | -10 | -1.39% | 15,100 |
Dec 27, 2024 | 720 | 722 | 697 | 719 | +4 | +0.56% | 115,000 |
Dec 20, 2024 | 685 | 719 | 685 | 715 | +31 | +4.53% | 150,000 |
Dec 13, 2024 | 667 | 690 | 665 | 684 | +13 | +1.94% | 141,500 |
Dec 6, 2024 | 680 | 689 | 667 | 671 | -13 | -1.90% | 120,400 |