kabutan

MrMax Holdings Ltd.(8203) Historical

8203
TSE Prime
MrMax Holdings Ltd.
772
JPY
-8
(-1.03%)
Dec 5, 3:30 pm JST
4.99
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 1, 2025
915 JPY
52 Week Low Apr 7, 2025
586 JPY
Yearly High Aug 1, 2025
915 JPY
Yearly Low Apr 7, 2025
586 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 802 803 771 772 -31 -3.86% 301,300

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 787 809 787 803 +8 +1.01% 286,200
Nov 21, 2025 784 797 770 795 +7 +0.89% 317,000
Nov 14, 2025 767 794 759 788 +25 +3.28% 342,300
Nov 7, 2025 765 766 746 763 -8 -1.04% 385,000
Oct 31, 2025 791 803 755 771 -16 -2.03% 1,223,200
Oct 24, 2025 786 808 780 787 +10 +1.29% 556,500
Oct 17, 2025 771 794 770 777 -17 -2.14% 670,100
Oct 10, 2025 862 897 778 794 -55 -6.48% 1,670,000
Oct 3, 2025 874 875 837 849 -25 -2.86% 411,800
Sep 26, 2025 851 875 851 874 +25 +2.94% 226,300
Sep 19, 2025 879 879 843 849 -28 -3.19% 219,200
Sep 12, 2025 872 886 849 877 +5 +0.57% 566,800
Sep 5, 2025 861 872 839 872 +5 +0.58% 462,600
Aug 29, 2025 876 885 853 867 -9 -1.03% 519,100
Aug 22, 2025 881 914 874 876 -4 -0.45% 427,100
Aug 15, 2025 875 887 860 880 +6 +0.69% 389,700
Aug 8, 2025 901 911 860 874 -35 -3.85% 728,100
Aug 1, 2025 820 915 806 909 +92 +11.26% 1,266,800
Jul 25, 2025 843 864 794 817 -25 -2.97% 853,700
Jul 18, 2025 760 856 749 842 +82 +10.79% 1,111,300