Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 720 | 720 | 707 | 718 | +3 | +0.42% | 23,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 699 | 719 | 699 | 715 | +16 | +2.29% | 59,900 |
Dec 19, 2024 | 691 | 699 | 686 | 699 | +8 | +1.16% | 19,400 |
Dec 18, 2024 | 700 | 700 | 686 | 691 | -8 | -1.14% | 24,000 |
Dec 17, 2024 | 697 | 700 | 693 | 699 | +6 | +0.87% | 30,900 |
Dec 16, 2024 | 685 | 693 | 685 | 693 | +9 | +1.32% | 15,800 |
Dec 13, 2024 | 680 | 690 | 680 | 684 | -5 | -0.73% | 38,700 |
Dec 12, 2024 | 678 | 690 | 678 | 689 | +18 | +2.68% | 33,100 |
Dec 11, 2024 | 672 | 674 | 670 | 671 | -1 | -0.15% | 22,200 |
Dec 10, 2024 | 666 | 672 | 666 | 672 | +6 | +0.90% | 15,900 |
Dec 9, 2024 | 667 | 675 | 665 | 666 | -5 | -0.75% | 31,600 |
Dec 6, 2024 | 669 | 675 | 667 | 671 | +4 | +0.60% | 25,400 |
Dec 5, 2024 | 677 | 677 | 667 | 667 | -4 | -0.60% | 23,800 |
Dec 4, 2024 | 682 | 687 | 670 | 671 | -16 | -2.33% | 30,600 |
Dec 3, 2024 | 681 | 689 | 679 | 687 | +3 | +0.44% | 25,100 |
Dec 2, 2024 | 680 | 684 | 677 | 684 | 0 | 0.00% | 15,500 |
Nov 29, 2024 | 689 | 692 | 683 | 684 | -4 | -0.58% | 16,100 |
Nov 28, 2024 | 686 | 693 | 683 | 688 | +1 | +0.15% | 19,700 |
Nov 27, 2024 | 695 | 696 | 685 | 687 | -8 | -1.15% | 18,300 |
Nov 26, 2024 | 700 | 700 | 690 | 695 | -5 | -0.71% | 20,700 |
Nov 25, 2024 | 697 | 702 | 695 | 700 | +3 | +0.43% | 28,400 |