MrMax Holdings Ltd.(8203) Historical

52 Week High Aug 1, 2025

915 JPY

52 Week Low Jun 13, 2025

644 JPY

Yearly High Jan 7, 2026

853 JPY

Yearly Low Apr 27, 2026

698 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	705	709	702	709	+4	+0.57%	29,300

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	702	708	700	705	+1	+0.14%	50,200
Apr 27, 2026	702	706	698	704	+2	+0.28%	49,500
Apr 24, 2026	706	708	700	702	-5	-0.71%	63,900
Apr 23, 2026	716	716	707	707	-10	-1.39%	72,200
Apr 22, 2026	726	726	717	717	-9	-1.24%	74,600
Apr 21, 2026	732	732	726	726	-4	-0.55%	60,300
Apr 20, 2026	733	738	729	730	-2	-0.27%	65,900
Apr 17, 2026	735	739	732	732	-3	-0.41%	41,600
Apr 16, 2026	743	747	735	735	-3	-0.41%	44,900
Apr 15, 2026	740	746	738	738	0	0.00%	73,000
Apr 14, 2026	740	742	732	738	+3	+0.41%	67,700
Apr 13, 2026	745	745	733	735	-10	-1.34%	96,500
Apr 10, 2026	763	764	742	745	-18	-2.36%	167,700
Apr 9, 2026	776	787	751	763	-14	-1.80%	315,600
Apr 8, 2026	778	783	774	777	+2	+0.26%	61,000
Apr 7, 2026	768	780	768	775	+13	+1.71%	73,500
Apr 6, 2026	759	762	758	762	+6	+0.79%	31,800
Apr 3, 2026	753	763	753	756	+2	+0.27%	44,700
Apr 2, 2026	750	762	749	754	+4	+0.53%	77,700
Apr 1, 2026	751	755	748	750	+8	+1.08%	42,400