About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

MrMax Holdings Ltd.(8203) Historical

8203
TSE Prime
MrMax Holdings Ltd.
718
JPY
+3
(+0.42%)
Dec 23, 3:30 pm JST
4.58
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 27, 2024
740 JPY
52 Week Low Mar 5, 2024
596 JPY
Yearly High Sep 27, 2024
740 JPY
Yearly Low Mar 5, 2024
596 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 720 720 707 718 +3 +0.42% 23,300

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 699 719 699 715 +16 +2.29% 59,900
Dec 19, 2024 691 699 686 699 +8 +1.16% 19,400
Dec 18, 2024 700 700 686 691 -8 -1.14% 24,000
Dec 17, 2024 697 700 693 699 +6 +0.87% 30,900
Dec 16, 2024 685 693 685 693 +9 +1.32% 15,800
Dec 13, 2024 680 690 680 684 -5 -0.73% 38,700
Dec 12, 2024 678 690 678 689 +18 +2.68% 33,100
Dec 11, 2024 672 674 670 671 -1 -0.15% 22,200
Dec 10, 2024 666 672 666 672 +6 +0.90% 15,900
Dec 9, 2024 667 675 665 666 -5 -0.75% 31,600
Dec 6, 2024 669 675 667 671 +4 +0.60% 25,400
Dec 5, 2024 677 677 667 667 -4 -0.60% 23,800
Dec 4, 2024 682 687 670 671 -16 -2.33% 30,600
Dec 3, 2024 681 689 679 687 +3 +0.44% 25,100
Dec 2, 2024 680 684 677 684 0 0.00% 15,500
Nov 29, 2024 689 692 683 684 -4 -0.58% 16,100
Nov 28, 2024 686 693 683 688 +1 +0.15% 19,700
Nov 27, 2024 695 696 685 687 -8 -1.15% 18,300
Nov 26, 2024 700 700 690 695 -5 -0.71% 20,700
Nov 25, 2024 697 702 695 700 +3 +0.43% 28,400