kabutan

MrMax Holdings Ltd.(8203) Historical

8203
TSE Prime
MrMax Holdings Ltd.
782
JPY
-4
(-0.51%)
Jan 29, 3:30 pm JST
5.11
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 1, 2025
915 JPY
52 Week Low Apr 7, 2025
586 JPY
Yearly High Aug 1, 2025
915 JPY
Yearly Low Apr 7, 2025
586 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 786 786 772 782 -4 -0.51% 103,400

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 28, 2026 781 796 777 786 +5 +0.64% 98,700
Jan 27, 2026 782 789 776 781 -5 -0.64% 95,400
Jan 26, 2026 795 795 785 786 -11 -1.38% 147,800
Jan 23, 2026 804 805 796 797 -2 -0.25% 77,900
Jan 22, 2026 801 809 798 799 -1 -0.12% 54,800
Jan 21, 2026 813 813 795 800 -21 -2.56% 163,700
Jan 20, 2026 815 828 809 821 +10 +1.23% 126,200
Jan 19, 2026 808 812 801 811 +5 +0.62% 82,500
Jan 16, 2026 805 806 799 806 +1 +0.12% 55,900
Jan 15, 2026 804 809 799 805 +1 +0.12% 40,200
Jan 14, 2026 797 805 796 804 +8 +1.01% 93,000
Jan 13, 2026 822 825 796 796 -22 -2.69% 280,100
Jan 9, 2026 841 851 801 818 -10 -1.21% 255,900
Jan 8, 2026 843 846 826 828 -17 -2.01% 75,300
Jan 7, 2026 835 853 831 845 +6 +0.72% 86,500
Jan 6, 2026 816 840 815 839 +30 +3.71% 97,900
Jan 5, 2026 810 813 803 809 +5 +0.62% 76,100
Dec 30, 2025 800 804 795 804 +7 +0.88% 66,200
Dec 29, 2025 795 800 790 797 +2 +0.25% 47,000
Dec 26, 2025 797 798 792 795 -2 -0.25% 39,300