About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

MrMax Holdings Ltd.(8203) Historical

8203
TSE Prime
MrMax Holdings Ltd.
662
JPY
+5
(+0.76%)
Apr 15, 1:07 pm JST
4.62
USD
Apr 15, 12:07 am EDT
Result
PTS
outside of trading hours
661.8
Apr 15, 1:03 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 27, 2024
740 JPY
52 Week Low Apr 7, 2025
586 JPY
Yearly High Jan 6, 2025
718 JPY
Yearly Low Apr 7, 2025
586 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 15, 2025 657 663 655 662 +5 +0.76% 5,500

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 14, 2025 655 660 647 657 +5 +0.77% 27,400
Apr 11, 2025 670 670 634 652 -21 -3.12% 66,300
Apr 10, 2025 657 681 637 673 +58 +9.43% 91,700
Apr 9, 2025 629 630 615 615 -22 -3.45% 67,200
Apr 8, 2025 621 642 612 637 +35 +5.81% 45,700
Apr 7, 2025 587 618 586 602 -43 -6.67% 77,300
Apr 4, 2025 675 675 638 645 -32 -4.73% 68,100
Apr 3, 2025 674 682 670 677 -3 -0.44% 45,800
Apr 2, 2025 695 696 671 680 -5 -0.73% 114,100
Apr 1, 2025 669 692 660 685 +23 +3.47% 163,900
Mar 31, 2025 677 677 662 662 -16 -2.36% 39,500
Mar 28, 2025 690 690 678 678 -14 -2.02% 37,300
Mar 27, 2025 685 692 680 692 +7 +1.02% 49,800
Mar 26, 2025 682 685 675 685 +6 +0.88% 41,100
Mar 25, 2025 671 679 669 679 +8 +1.19% 31,800
Mar 24, 2025 683 683 670 671 -6 -0.89% 23,500
Mar 21, 2025 681 681 671 677 -4 -0.59% 22,300
Mar 19, 2025 679 685 679 681 +2 +0.29% 14,600
Mar 18, 2025 676 684 676 679 +3 +0.44% 26,600
Mar 17, 2025 671 678 671 676 +4 +0.60% 12,700