Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 786 | 786 | 772 | 782 | -4 | -0.51% | 103,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 781 | 796 | 777 | 786 | +5 | +0.64% | 98,700 |
| Jan 27, 2026 | 782 | 789 | 776 | 781 | -5 | -0.64% | 95,400 |
| Jan 26, 2026 | 795 | 795 | 785 | 786 | -11 | -1.38% | 147,800 |
| Jan 23, 2026 | 804 | 805 | 796 | 797 | -2 | -0.25% | 77,900 |
| Jan 22, 2026 | 801 | 809 | 798 | 799 | -1 | -0.12% | 54,800 |
| Jan 21, 2026 | 813 | 813 | 795 | 800 | -21 | -2.56% | 163,700 |
| Jan 20, 2026 | 815 | 828 | 809 | 821 | +10 | +1.23% | 126,200 |
| Jan 19, 2026 | 808 | 812 | 801 | 811 | +5 | +0.62% | 82,500 |
| Jan 16, 2026 | 805 | 806 | 799 | 806 | +1 | +0.12% | 55,900 |
| Jan 15, 2026 | 804 | 809 | 799 | 805 | +1 | +0.12% | 40,200 |
| Jan 14, 2026 | 797 | 805 | 796 | 804 | +8 | +1.01% | 93,000 |
| Jan 13, 2026 | 822 | 825 | 796 | 796 | -22 | -2.69% | 280,100 |
| Jan 9, 2026 | 841 | 851 | 801 | 818 | -10 | -1.21% | 255,900 |
| Jan 8, 2026 | 843 | 846 | 826 | 828 | -17 | -2.01% | 75,300 |
| Jan 7, 2026 | 835 | 853 | 831 | 845 | +6 | +0.72% | 86,500 |
| Jan 6, 2026 | 816 | 840 | 815 | 839 | +30 | +3.71% | 97,900 |
| Jan 5, 2026 | 810 | 813 | 803 | 809 | +5 | +0.62% | 76,100 |
| Dec 30, 2025 | 800 | 804 | 795 | 804 | +7 | +0.88% | 66,200 |
| Dec 29, 2025 | 795 | 800 | 790 | 797 | +2 | +0.25% | 47,000 |
| Dec 26, 2025 | 797 | 798 | 792 | 795 | -2 | -0.25% | 39,300 |