Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 755 | 761 | 753 | 757 | -6 | -0.79% | 66,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 760 | 763 | 754 | 763 | +3 | +0.39% | 85,400 |
| Mar 11, 2026 | 775 | 775 | 760 | 760 | -5 | -0.65% | 49,500 |
| Mar 10, 2026 | 761 | 769 | 758 | 765 | +6 | +0.79% | 39,100 |
| Mar 9, 2026 | 745 | 761 | 739 | 759 | -8 | -1.04% | 131,800 |
| Mar 6, 2026 | 761 | 768 | 759 | 767 | -1 | -0.13% | 35,800 |
| Mar 5, 2026 | 767 | 775 | 766 | 768 | +18 | +2.40% | 92,600 |
| Mar 4, 2026 | 758 | 760 | 745 | 750 | -17 | -2.22% | 147,900 |
| Mar 3, 2026 | 782 | 782 | 767 | 767 | -15 | -1.92% | 149,100 |
| Mar 2, 2026 | 784 | 788 | 778 | 782 | -14 | -1.76% | 78,600 |
| Feb 27, 2026 | 784 | 800 | 781 | 796 | +14 | +1.79% | 133,500 |
| Feb 26, 2026 | 791 | 800 | 781 | 782 | -31 | -3.81% | 296,600 |
| Feb 25, 2026 | 815 | 822 | 813 | 813 | -4 | -0.49% | 343,700 |
| Feb 24, 2026 | 818 | 818 | 811 | 817 | +4 | +0.49% | 63,100 |
| Feb 20, 2026 | 819 | 819 | 809 | 813 | -7 | -0.85% | 70,700 |
| Feb 19, 2026 | 820 | 820 | 813 | 820 | +5 | +0.61% | 65,400 |
| Feb 18, 2026 | 815 | 821 | 815 | 815 | +1 | +0.12% | 52,300 |
| Feb 17, 2026 | 820 | 825 | 814 | 814 | -3 | -0.37% | 48,200 |
| Feb 16, 2026 | 820 | 821 | 809 | 817 | +4 | +0.49% | 58,000 |
| Feb 13, 2026 | 820 | 821 | 807 | 813 | -7 | -0.85% | 75,500 |
| Feb 12, 2026 | 815 | 825 | 814 | 820 | +7 | +0.86% | 98,700 |