Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 15, 2025 | 657 | 663 | 655 | 662 | +5 | +0.76% | 5,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 14, 2025 | 655 | 660 | 647 | 657 | +5 | +0.77% | 27,400 |
Apr 11, 2025 | 670 | 670 | 634 | 652 | -21 | -3.12% | 66,300 |
Apr 10, 2025 | 657 | 681 | 637 | 673 | +58 | +9.43% | 91,700 |
Apr 9, 2025 | 629 | 630 | 615 | 615 | -22 | -3.45% | 67,200 |
Apr 8, 2025 | 621 | 642 | 612 | 637 | +35 | +5.81% | 45,700 |
Apr 7, 2025 | 587 | 618 | 586 | 602 | -43 | -6.67% | 77,300 |
Apr 4, 2025 | 675 | 675 | 638 | 645 | -32 | -4.73% | 68,100 |
Apr 3, 2025 | 674 | 682 | 670 | 677 | -3 | -0.44% | 45,800 |
Apr 2, 2025 | 695 | 696 | 671 | 680 | -5 | -0.73% | 114,100 |
Apr 1, 2025 | 669 | 692 | 660 | 685 | +23 | +3.47% | 163,900 |
Mar 31, 2025 | 677 | 677 | 662 | 662 | -16 | -2.36% | 39,500 |
Mar 28, 2025 | 690 | 690 | 678 | 678 | -14 | -2.02% | 37,300 |
Mar 27, 2025 | 685 | 692 | 680 | 692 | +7 | +1.02% | 49,800 |
Mar 26, 2025 | 682 | 685 | 675 | 685 | +6 | +0.88% | 41,100 |
Mar 25, 2025 | 671 | 679 | 669 | 679 | +8 | +1.19% | 31,800 |
Mar 24, 2025 | 683 | 683 | 670 | 671 | -6 | -0.89% | 23,500 |
Mar 21, 2025 | 681 | 681 | 671 | 677 | -4 | -0.59% | 22,300 |
Mar 19, 2025 | 679 | 685 | 679 | 681 | +2 | +0.29% | 14,600 |
Mar 18, 2025 | 676 | 684 | 676 | 679 | +3 | +0.44% | 26,600 |
Mar 17, 2025 | 671 | 678 | 671 | 676 | +4 | +0.60% | 12,700 |