kabutan

MrMax Holdings Ltd.(8203) Historical

8203
TSE Prime
MrMax Holdings Ltd.
772
JPY
-8
(-1.03%)
Dec 5, 3:30 pm JST
4.99
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 1, 2025
915 JPY
52 Week Low Apr 7, 2025
586 JPY
Yearly High Aug 1, 2025
915 JPY
Yearly Low Apr 7, 2025
586 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 779 780 771 772 -8 -1.03% 38,300

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 772 782 771 780 +7 +0.91% 60,900
Dec 3, 2025 781 785 773 773 -11 -1.40% 54,200
Dec 2, 2025 785 786 778 784 -3 -0.38% 38,800
Dec 1, 2025 802 803 785 787 -16 -1.99% 70,800
Nov 28, 2025 804 809 796 803 -1 -0.12% 74,000
Nov 27, 2025 802 808 800 804 +2 +0.25% 36,500
Nov 26, 2025 795 806 795 802 +13 +1.65% 69,300
Nov 25, 2025 787 799 787 789 -6 -0.75% 106,400
Nov 21, 2025 775 797 770 795 +15 +1.92% 89,800
Nov 20, 2025 782 789 776 780 +3 +0.39% 54,900
Nov 19, 2025 780 789 774 777 -3 -0.38% 54,700
Nov 18, 2025 790 794 776 780 -12 -1.52% 65,400
Nov 17, 2025 784 794 781 792 +4 +0.51% 52,200
Nov 14, 2025 770 794 770 788 +9 +1.16% 91,200
Nov 13, 2025 782 785 772 779 -3 -0.38% 53,900
Nov 12, 2025 772 789 772 782 +11 +1.43% 56,300
Nov 11, 2025 774 774 759 771 -3 -0.39% 76,500
Nov 10, 2025 767 777 765 774 +11 +1.44% 64,400
Nov 7, 2025 752 765 752 763 +13 +1.73% 78,800
Nov 6, 2025 759 759 747 750 -11 -1.45% 100,300