Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 779 | 780 | 771 | 772 | -8 | -1.03% | 38,300 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 772 | 782 | 771 | 780 | +7 | +0.91% | 60,900 |
| Dec 3, 2025 | 781 | 785 | 773 | 773 | -11 | -1.40% | 54,200 |
| Dec 2, 2025 | 785 | 786 | 778 | 784 | -3 | -0.38% | 38,800 |
| Dec 1, 2025 | 802 | 803 | 785 | 787 | -16 | -1.99% | 70,800 |
| Nov 28, 2025 | 804 | 809 | 796 | 803 | -1 | -0.12% | 74,000 |
| Nov 27, 2025 | 802 | 808 | 800 | 804 | +2 | +0.25% | 36,500 |
| Nov 26, 2025 | 795 | 806 | 795 | 802 | +13 | +1.65% | 69,300 |
| Nov 25, 2025 | 787 | 799 | 787 | 789 | -6 | -0.75% | 106,400 |
| Nov 21, 2025 | 775 | 797 | 770 | 795 | +15 | +1.92% | 89,800 |
| Nov 20, 2025 | 782 | 789 | 776 | 780 | +3 | +0.39% | 54,900 |
| Nov 19, 2025 | 780 | 789 | 774 | 777 | -3 | -0.38% | 54,700 |
| Nov 18, 2025 | 790 | 794 | 776 | 780 | -12 | -1.52% | 65,400 |
| Nov 17, 2025 | 784 | 794 | 781 | 792 | +4 | +0.51% | 52,200 |
| Nov 14, 2025 | 770 | 794 | 770 | 788 | +9 | +1.16% | 91,200 |
| Nov 13, 2025 | 782 | 785 | 772 | 779 | -3 | -0.38% | 53,900 |
| Nov 12, 2025 | 772 | 789 | 772 | 782 | +11 | +1.43% | 56,300 |
| Nov 11, 2025 | 774 | 774 | 759 | 771 | -3 | -0.39% | 76,500 |
| Nov 10, 2025 | 767 | 777 | 765 | 774 | +11 | +1.44% | 64,400 |
| Nov 7, 2025 | 752 | 765 | 752 | 763 | +13 | +1.73% | 78,800 |
| Nov 6, 2025 | 759 | 759 | 747 | 750 | -11 | -1.45% | 100,300 |