kabutan

MrMax Holdings Ltd.(8203) Historical

8203
TSE Prime
MrMax Holdings Ltd.
757
JPY
-6
(-0.79%)
Mar 13, 3:30 pm JST
4.74
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 1, 2025
915 JPY
52 Week Low Apr 7, 2025
586 JPY
Yearly High Aug 1, 2025
915 JPY
Yearly Low Apr 7, 2025
586 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 755 761 753 757 -6 -0.79% 66,400

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 760 763 754 763 +3 +0.39% 85,400
Mar 11, 2026 775 775 760 760 -5 -0.65% 49,500
Mar 10, 2026 761 769 758 765 +6 +0.79% 39,100
Mar 9, 2026 745 761 739 759 -8 -1.04% 131,800
Mar 6, 2026 761 768 759 767 -1 -0.13% 35,800
Mar 5, 2026 767 775 766 768 +18 +2.40% 92,600
Mar 4, 2026 758 760 745 750 -17 -2.22% 147,900
Mar 3, 2026 782 782 767 767 -15 -1.92% 149,100
Mar 2, 2026 784 788 778 782 -14 -1.76% 78,600
Feb 27, 2026 784 800 781 796 +14 +1.79% 133,500
Feb 26, 2026 791 800 781 782 -31 -3.81% 296,600
Feb 25, 2026 815 822 813 813 -4 -0.49% 343,700
Feb 24, 2026 818 818 811 817 +4 +0.49% 63,100
Feb 20, 2026 819 819 809 813 -7 -0.85% 70,700
Feb 19, 2026 820 820 813 820 +5 +0.61% 65,400
Feb 18, 2026 815 821 815 815 +1 +0.12% 52,300
Feb 17, 2026 820 825 814 814 -3 -0.37% 48,200
Feb 16, 2026 820 821 809 817 +4 +0.49% 58,000
Feb 13, 2026 820 821 807 813 -7 -0.85% 75,500
Feb 12, 2026 815 825 814 820 +7 +0.86% 98,700