About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

MrMax Holdings Ltd.(8203) Historical

8203
TSE Prime
MrMax Holdings Ltd.
718
JPY
+3
(+0.42%)
Dec 23, 3:30 pm JST
4.58
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 27, 2024
740 JPY
52 Week Low Mar 5, 2024
596 JPY
Yearly High Sep 27, 2024
740 JPY
Yearly Low Mar 5, 2024
596 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 720 720 707 718 +3 +0.42% 23,300

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 715 +4.53% 700 150,000
Dec 13, 2024 684 +1.94% 677 141,500 1,900 73,000 38.42
Dec 6, 2024 671 -1.90% 675 120,400 2,700 80,600 29.85
Nov 29, 2024 684 -1.87% 692 103,200 4,800 72,200 15.04
Nov 22, 2024 697 +6.09% 671 152,000 4,200 73,700 17.55
Nov 15, 2024 657 -1.35% 664 145,600 8,300 91,800 11.06
Nov 8, 2024 666 -0.75% 667 101,000 1,700 95,300 56.06
Nov 1, 2024 671 -2.04% 677 197,400 2,900 96,300 33.21
Oct 25, 2024 685 -4.06% 708 105,600 2,200 91,400 41.55
Oct 18, 2024 714 -1.65% 727 110,700 4,300 90,900 21.14
Oct 11, 2024 726 +0.69% 719 198,400 5,600 92,400 16.50
Oct 4, 2024 721 -1.10% 719 133,000 8,200 86,800 10.59
Sep 27, 2024 729 +2.97% 723 223,100 10,600 86,300 8.14
Sep 20, 2024 708 +5.20% 695 132,200 3,500 75,500 21.57
Sep 13, 2024 673 -2.46% 680 133,800 1,300 77,500 59.62
Sep 6, 2024 690 -0.29% 686 120,900 1,800 73,800 41.00
Aug 30, 2024 692 +2.52% 686 122,800 2,000 69,500 34.75
Aug 23, 2024 675 -1.75% 685 134,600 2,000 68,700 34.35
Aug 16, 2024 687 -2.00% 685 108,300 3,700 71,200 19.24
Aug 9, 2024 701 +4.94% 668 453,600 7,100 74,800 10.54