Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 15, 2025 | 655 | 663 | 647 | 657 | +5 | +0.77% | 63,400 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Apr 11, 2025 | 652 | +1.09% | 634 | 348,200 | 1,000 | 119,100 | 119.10 |
Apr 4, 2025 | 645 | -4.87% | 673 | 431,400 | 1,300 | 115,200 | 88.62 |
Mar 28, 2025 | 678 | +0.15% | 680 | 183,500 | 6,300 | 97,300 | 15.44 |
Mar 21, 2025 | 677 | +0.74% | 678 | 76,200 | 12,300 | 97,600 | 7.93 |
Mar 14, 2025 | 672 | -0.88% | 672 | 110,300 | 12,000 | 100,100 | 8.34 |
Mar 7, 2025 | 678 | +1.19% | 674 | 112,900 | 12,300 | 104,500 | 8.50 |
Feb 28, 2025 | 670 | -1.76% | 674 | 194,800 | 8,400 | 107,800 | 12.83 |
Feb 21, 2025 | 682 | 0.00% | 683 | 89,400 | 5,900 | 104,100 | 17.64 |
Feb 14, 2025 | 682 | -1.02% | 685 | 43,200 | 4,600 | 99,900 | 21.72 |
Feb 7, 2025 | 689 | +0.44% | 681 | 104,700 | 4,000 | 98,900 | 24.73 |
Jan 31, 2025 | 686 | +1.78% | 685 | 90,200 | 3,100 | 97,900 | 31.58 |
Jan 24, 2025 | 674 | +1.66% | 673 | 98,500 | 3,400 | 96,700 | 28.44 |
Jan 17, 2025 | 663 | -4.05% | 672 | 116,200 | 2,700 | 102,000 | 37.78 |
Jan 10, 2025 | 691 | -2.54% | 698 | 109,300 | 6,800 | 89,400 | 13.15 |
Dec 30, 2024 | 709 | -1.39% | 711 | 15,100 | ー | ー | ー |
Dec 27, 2024 | 719 | +0.56% | 710 | 115,000 | 7,400 | 80,200 | 10.84 |
Dec 20, 2024 | 715 | +4.53% | 700 | 150,000 | 9,800 | 73,500 | 7.50 |
Dec 13, 2024 | 684 | +1.94% | 677 | 141,500 | 1,900 | 73,000 | 38.42 |
Dec 6, 2024 | 671 | -1.90% | 675 | 120,400 | 2,700 | 80,600 | 29.85 |
Nov 29, 2024 | 684 | -1.87% | 692 | 103,200 | 4,800 | 72,200 | 15.04 |