MrMax Holdings Ltd.(8203) Historical

52 Week High Aug 1, 2025

915 JPY

52 Week Low Apr 7, 2025

586 JPY

Yearly High Aug 1, 2025

915 JPY

Yearly Low Apr 7, 2025

586 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	802	803	771	772	-31	-3.86%	301,300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	803	+1.01%	799	286,200	19,700	186,600	9.47
Nov 21, 2025	795	+0.89%	785	317,000	17,400	187,400	10.77
Nov 14, 2025	788	+3.28%	777	342,300	16,100	195,700	12.16
Nov 7, 2025	763	-1.04%	755	385,000	11,600	211,000	18.19
Oct 31, 2025	771	-2.03%	771	1,223,200	18,900	210,300	11.13
Oct 24, 2025	787	+1.29%	792	556,500	21,700	216,000	9.95
Oct 17, 2025	777	-2.14%	779	670,100	25,200	215,600	8.56
Oct 10, 2025	794	-6.48%	836	1,670,000	29,300	218,500	7.46
Oct 3, 2025	849	-2.86%	858	411,800	43,700	220,200	5.04
Sep 26, 2025	874	+2.94%	867	226,300	56,200	199,300	3.55
Sep 19, 2025	849	-3.19%	857	219,200	46,800	193,100	4.13
Sep 12, 2025	877	+0.57%	864	566,800	51,100	181,200	3.55
Sep 5, 2025	872	+0.58%	859	462,600	55,100	141,500	2.57
Aug 29, 2025	867	-1.03%	873	519,100	48,200	152,100	3.16
Aug 22, 2025	876	-0.45%	892	427,100	52,700	162,500	3.08
Aug 15, 2025	880	+0.69%	876	389,700	54,200	248,900	4.59
Aug 8, 2025	874	-3.85%	875	728,100	91,300	251,900	2.76
Aug 1, 2025	909	+11.26%	865	1,266,800	127,000	261,500	2.06
Jul 25, 2025	817	-2.97%	823	853,700	78,700	271,300	3.45
Jul 18, 2025	842	+10.79%	810	1,111,300	115,000	289,700	2.52