About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

MrMax Holdings Ltd.(8203) Historical

8203
TSE Prime
MrMax Holdings Ltd.
657
JPY
0
(0.00%)
Apr 15, 3:30 pm JST
4.59
USD
Apr 15, 2:30 am EDT
Result
PTS
outside of trading hours
655
Apr 15, 10:45 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 27, 2024
740 JPY
52 Week Low Apr 7, 2025
586 JPY
Yearly High Jan 6, 2025
718 JPY
Yearly Low Apr 7, 2025
586 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 15, 2025 655 663 647 657 +5 +0.77% 63,400

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Apr 11, 2025 652 +1.09% 634 348,200 1,000 119,100 119.10
Apr 4, 2025 645 -4.87% 673 431,400 1,300 115,200 88.62
Mar 28, 2025 678 +0.15% 680 183,500 6,300 97,300 15.44
Mar 21, 2025 677 +0.74% 678 76,200 12,300 97,600 7.93
Mar 14, 2025 672 -0.88% 672 110,300 12,000 100,100 8.34
Mar 7, 2025 678 +1.19% 674 112,900 12,300 104,500 8.50
Feb 28, 2025 670 -1.76% 674 194,800 8,400 107,800 12.83
Feb 21, 2025 682 0.00% 683 89,400 5,900 104,100 17.64
Feb 14, 2025 682 -1.02% 685 43,200 4,600 99,900 21.72
Feb 7, 2025 689 +0.44% 681 104,700 4,000 98,900 24.73
Jan 31, 2025 686 +1.78% 685 90,200 3,100 97,900 31.58
Jan 24, 2025 674 +1.66% 673 98,500 3,400 96,700 28.44
Jan 17, 2025 663 -4.05% 672 116,200 2,700 102,000 37.78
Jan 10, 2025 691 -2.54% 698 109,300 6,800 89,400 13.15
Dec 30, 2024 709 -1.39% 711 15,100
Dec 27, 2024 719 +0.56% 710 115,000 7,400 80,200 10.84
Dec 20, 2024 715 +4.53% 700 150,000 9,800 73,500 7.50
Dec 13, 2024 684 +1.94% 677 141,500 1,900 73,000 38.42
Dec 6, 2024 671 -1.90% 675 120,400 2,700 80,600 29.85
Nov 29, 2024 684 -1.87% 692 103,200 4,800 72,200 15.04