Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 720 | 720 | 707 | 718 | +3 | +0.42% | 23,300 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 715 | +4.53% | 700 | 150,000 | ー | ー | ー |
Dec 13, 2024 | 684 | +1.94% | 677 | 141,500 | 1,900 | 73,000 | 38.42 |
Dec 6, 2024 | 671 | -1.90% | 675 | 120,400 | 2,700 | 80,600 | 29.85 |
Nov 29, 2024 | 684 | -1.87% | 692 | 103,200 | 4,800 | 72,200 | 15.04 |
Nov 22, 2024 | 697 | +6.09% | 671 | 152,000 | 4,200 | 73,700 | 17.55 |
Nov 15, 2024 | 657 | -1.35% | 664 | 145,600 | 8,300 | 91,800 | 11.06 |
Nov 8, 2024 | 666 | -0.75% | 667 | 101,000 | 1,700 | 95,300 | 56.06 |
Nov 1, 2024 | 671 | -2.04% | 677 | 197,400 | 2,900 | 96,300 | 33.21 |
Oct 25, 2024 | 685 | -4.06% | 708 | 105,600 | 2,200 | 91,400 | 41.55 |
Oct 18, 2024 | 714 | -1.65% | 727 | 110,700 | 4,300 | 90,900 | 21.14 |
Oct 11, 2024 | 726 | +0.69% | 719 | 198,400 | 5,600 | 92,400 | 16.50 |
Oct 4, 2024 | 721 | -1.10% | 719 | 133,000 | 8,200 | 86,800 | 10.59 |
Sep 27, 2024 | 729 | +2.97% | 723 | 223,100 | 10,600 | 86,300 | 8.14 |
Sep 20, 2024 | 708 | +5.20% | 695 | 132,200 | 3,500 | 75,500 | 21.57 |
Sep 13, 2024 | 673 | -2.46% | 680 | 133,800 | 1,300 | 77,500 | 59.62 |
Sep 6, 2024 | 690 | -0.29% | 686 | 120,900 | 1,800 | 73,800 | 41.00 |
Aug 30, 2024 | 692 | +2.52% | 686 | 122,800 | 2,000 | 69,500 | 34.75 |
Aug 23, 2024 | 675 | -1.75% | 685 | 134,600 | 2,000 | 68,700 | 34.35 |
Aug 16, 2024 | 687 | -2.00% | 685 | 108,300 | 3,700 | 71,200 | 19.24 |
Aug 9, 2024 | 701 | +4.94% | 668 | 453,600 | 7,100 | 74,800 | 10.54 |