MrMax Holdings Ltd.(8203) Historical

52 Week High Aug 1, 2025

915 JPY

52 Week Low Jun 13, 2025

644 JPY

Yearly High Jan 7, 2026

853 JPY

Yearly Low Apr 27, 2026

698 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	702	708	698	708	+6	+0.85%	127,200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	702	-4.10%	718	336,900	4,900	302,400	61.71
Apr 17, 2026	732	-1.74%	737	323,700	2,000	265,700	132.85
Apr 10, 2026	745	-1.46%	765	649,600	2,500	244,700	97.88
Apr 3, 2026	756	-1.43%	747	346,300	3,500	197,800	56.51
Mar 27, 2026	767	+2.82%	748	392,800	11,700	196,900	16.83
Mar 19, 2026	746	-1.45%	757	232,000	6,400	177,400	27.72
Mar 13, 2026	757	-1.30%	757	372,200	6,500	189,300	29.12
Mar 6, 2026	767	-3.64%	767	504,000	7,200	189,600	26.33
Feb 27, 2026	796	-2.09%	802	836,900	8,600	170,900	19.87
Feb 20, 2026	813	0.00%	816	294,600	7,500	176,200	23.49
Feb 13, 2026	813	+0.74%	815	346,400	2,600	181,200	69.69
Feb 6, 2026	807	+2.80%	798	331,000	2,800	203,300	72.61
Jan 30, 2026	785	-1.51%	784	487,900	1,800	220,100	122.28
Jan 23, 2026	797	-1.12%	805	505,100	5,700	192,600	33.79
Jan 16, 2026	806	-1.47%	802	469,200	8,100	175,900	21.72
Jan 9, 2026	818	+1.74%	829	591,700	10,400	173,300	16.66
Dec 30, 2025	804	+1.13%	799	113,200	ー	ー	ー
Dec 26, 2025	795	+0.51%	794	150,100	11,500	178,800	15.55
Dec 19, 2025	791	+1.67%	783	206,100	11,600	204,000	17.59
Dec 12, 2025	778	+0.78%	768	328,300	6,200	212,000	34.19