MrMax Holdings Ltd.(8203) Historical

52 Week High Aug 1, 2025

915 JPY

52 Week Low Apr 7, 2025

586 JPY

Yearly High Aug 1, 2025

915 JPY

Yearly Low Apr 7, 2025

586 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	795	796	772	782	-15	-1.88%	548,700

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	797	-1.12%	805	505,100	5,700	192,600	33.79
Jan 16, 2026	806	-1.47%	802	469,200	8,100	175,900	21.72
Jan 9, 2026	818	+1.74%	829	591,700	10,400	173,300	16.66
Dec 30, 2025	804	+1.13%	799	113,200	ー	ー	ー
Dec 26, 2025	795	+0.51%	794	150,100	11,500	178,800	15.55
Dec 19, 2025	791	+1.67%	783	206,100	11,600	204,000	17.59
Dec 12, 2025	778	+0.78%	768	328,300	6,200	212,000	34.19
Dec 5, 2025	772	-3.86%	781	263,000	11,400	206,500	18.11
Nov 28, 2025	803	+1.01%	799	286,200	19,700	186,600	9.47
Nov 21, 2025	795	+0.89%	785	317,000	17,400	187,400	10.77
Nov 14, 2025	788	+3.28%	777	342,300	16,100	195,700	12.16
Nov 7, 2025	763	-1.04%	755	385,000	11,600	211,000	18.19
Oct 31, 2025	771	-2.03%	771	1,223,200	18,900	210,300	11.13
Oct 24, 2025	787	+1.29%	792	556,500	21,700	216,000	9.95
Oct 17, 2025	777	-2.14%	779	670,100	25,200	215,600	8.56
Oct 10, 2025	794	-6.48%	836	1,670,000	29,300	218,500	7.46
Oct 3, 2025	849	-2.86%	858	411,800	43,700	220,200	5.04
Sep 26, 2025	874	+2.94%	867	226,300	56,200	199,300	3.55
Sep 19, 2025	849	-3.19%	857	219,200	46,800	193,100	4.13
Sep 12, 2025	877	+0.57%	864	566,800	51,100	181,200	3.55