Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec, 2025 | 802 | 803 | 771 | 772 | -31 | -3.86% | 301,300 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov, 2025 | 765 | 809 | 746 | 803 | +32 | +4.15% | 1,330,500 |
| Oct, 2025 | 871 | 897 | 755 | 771 | -102 | -11.68% | 4,412,800 |
| Sep, 2025 | 861 | 886 | 839 | 873 | +6 | +0.69% | 1,593,700 |
| Aug, 2025 | 899 | 915 | 853 | 867 | +13 | +1.52% | 2,483,200 |
| Jul, 2025 | 656 | 899 | 644 | 854 | +198 | +30.18% | 4,240,700 |
| Jun, 2025 | 676 | 678 | 644 | 656 | -24 | -3.53% | 1,075,400 |
| May, 2025 | 673 | 693 | 654 | 680 | +6 | +0.89% | 898,200 |
| Apr, 2025 | 669 | 697 | 586 | 674 | +12 | +1.81% | 1,105,200 |
| Mar, 2025 | 671 | 692 | 662 | 662 | -8 | -1.19% | 522,400 |
| Feb, 2025 | 684 | 696 | 653 | 670 | -16 | -2.33% | 432,100 |
| Jan, 2025 | 718 | 718 | 663 | 686 | -23 | -3.24% | 414,200 |
| Dec, 2024 | 680 | 722 | 665 | 709 | +25 | +3.65% | 542,000 |
| Nov, 2024 | 673 | 702 | 653 | 684 | +10 | +1.48% | 519,700 |
| Oct, 2024 | 724 | 736 | 666 | 674 | -50 | -6.91% | 685,600 |
| Sep, 2024 | 694 | 740 | 666 | 724 | +32 | +4.62% | 651,600 |
| Aug, 2024 | 711 | 717 | 602 | 692 | -25 | -3.49% | 986,100 |
| Jul, 2024 | 684 | 718 | 664 | 717 | +33 | +4.82% | 864,300 |
| Jun, 2024 | 674 | 685 | 648 | 684 | +11 | +1.63% | 918,200 |
| May, 2024 | 651 | 676 | 636 | 673 | +19 | +2.91% | 642,300 |
| Apr, 2024 | 632 | 662 | 619 | 654 | +19 | +2.99% | 996,500 |