Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr, 2025 | 669 | 697 | 586 | 680 | +18 | +2.72% | 1,115,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Mar, 2025 | 671 | 692 | 662 | 662 | -8 | -1.19% | 522,400 |
Feb, 2025 | 684 | 696 | 653 | 670 | -16 | -2.33% | 432,100 |
Jan, 2025 | 718 | 718 | 663 | 686 | -23 | -3.24% | 414,200 |
Dec, 2024 | 680 | 722 | 665 | 709 | +25 | +3.65% | 542,000 |
Nov, 2024 | 673 | 702 | 653 | 684 | +10 | +1.48% | 519,700 |
Oct, 2024 | 724 | 736 | 666 | 674 | -50 | -6.91% | 685,600 |
Sep, 2024 | 694 | 740 | 666 | 724 | +32 | +4.62% | 651,600 |
Aug, 2024 | 711 | 717 | 602 | 692 | -25 | -3.49% | 986,100 |
Jul, 2024 | 684 | 718 | 664 | 717 | +33 | +4.82% | 864,300 |
Jun, 2024 | 674 | 685 | 648 | 684 | +11 | +1.63% | 918,200 |
May, 2024 | 651 | 676 | 636 | 673 | +19 | +2.91% | 642,300 |
Apr, 2024 | 632 | 662 | 619 | 654 | +19 | +2.99% | 996,500 |
Mar, 2024 | 609 | 636 | 596 | 635 | +26 | +4.27% | 1,313,100 |
Feb, 2024 | 632 | 634 | 607 | 609 | -25 | -3.94% | 1,324,100 |
Jan, 2024 | 625 | 647 | 617 | 634 | +9 | +1.44% | 1,064,900 |
Dec, 2023 | 628 | 629 | 604 | 625 | -3 | -0.48% | 774,500 |
Nov, 2023 | 620 | 628 | 615 | 628 | +9 | +1.45% | 605,500 |
Oct, 2023 | 612 | 622 | 595 | 619 | +3 | +0.49% | 1,283,800 |
Sep, 2023 | 605 | 638 | 604 | 616 | +11 | +1.82% | 829,300 |
Aug, 2023 | 608 | 608 | 587 | 605 | -1 | -0.17% | 669,000 |