kabutan

MrMax Holdings Ltd.(8203) Historical

8203
TSE Prime
MrMax Holdings Ltd.
772
JPY
-8
(-1.03%)
Dec 5, 3:30 pm JST
4.99
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 1, 2025
915 JPY
52 Week Low Apr 7, 2025
586 JPY
Yearly High Aug 1, 2025
915 JPY
Yearly Low Apr 7, 2025
586 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 802 803 771 772 -31 -3.86% 301,300

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 765 809 746 803 +32 +4.15% 1,330,500
Oct, 2025 871 897 755 771 -102 -11.68% 4,412,800
Sep, 2025 861 886 839 873 +6 +0.69% 1,593,700
Aug, 2025 899 915 853 867 +13 +1.52% 2,483,200
Jul, 2025 656 899 644 854 +198 +30.18% 4,240,700
Jun, 2025 676 678 644 656 -24 -3.53% 1,075,400
May, 2025 673 693 654 680 +6 +0.89% 898,200
Apr, 2025 669 697 586 674 +12 +1.81% 1,105,200
Mar, 2025 671 692 662 662 -8 -1.19% 522,400
Feb, 2025 684 696 653 670 -16 -2.33% 432,100
Jan, 2025 718 718 663 686 -23 -3.24% 414,200
Dec, 2024 680 722 665 709 +25 +3.65% 542,000
Nov, 2024 673 702 653 684 +10 +1.48% 519,700
Oct, 2024 724 736 666 674 -50 -6.91% 685,600
Sep, 2024 694 740 666 724 +32 +4.62% 651,600
Aug, 2024 711 717 602 692 -25 -3.49% 986,100
Jul, 2024 684 718 664 717 +33 +4.82% 864,300
Jun, 2024 674 685 648 684 +11 +1.63% 918,200
May, 2024 651 676 636 673 +19 +2.91% 642,300
Apr, 2024 632 662 619 654 +19 +2.99% 996,500