Laox Holdings CO.,LTD.(8202) Historical

52 Week High Oct 8, 2024

209 JPY

52 Week Low Apr 7, 2025

138 JPY

Yearly High Feb 20, 2025

196 JPY

Yearly Low Apr 7, 2025

138 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	180	196	138	161	-20	-11.05%	30,771,000

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	226	267	151	181	-45	-19.91%	62,481,500
2023	218	372	206	226	+5	+2.26%	213,032,200
2022	166	409	134	221	+54	+32.34%	278,590,900
2021	182	377	158	167	-15	-8.24%	226,939,900
2020	268	352	113	182	-85	-31.84%	163,881,900
2019	236	451	229	267	+23	+9.43%	128,317,300
2018	590	663	218	244	-340	-58.22%	86,432,700
2017	731	800	461	584	-132	-18.44%	158,937,800
2016	2,380	2,400	604	716	-1,624	-69.40%	302,992,000
2015	2,600	5,640	1,980	2,340	-240	-9.30%	708,235,920
2014	490	3,260	420	2,580	+2,100	+437.50%	853,308,400
2013	360	620	280	480	+120	+33.33%	256,470,800
2012	320	480	220	360	+70	+24.14%	52,096,600
2011	690	840	280	290	-390	-57.35%	58,318,700
2010	1,090	1,260	460	680	-420	-38.18%	75,711,200
2009	250	4,540	100	1,100	+860	+358.33%	148,413,800
2008	820	910	200	240	-590	-71.08%	26,330,400
2007	2,670	2,780	390	830	-1,810	-68.56%	37,996,300
2006	4,950	5,840	2,560	2,640	-2,460	-48.24%	2,612,000
2005	2,380	5,100	2,360	5,100	+2,760	+117.95%	12,324,100