kabutan

Laox Holdings CO.,LTD.(8202) Historical

8202
TSE Standard
Laox Holdings CO.,LTD.
150
JPY
-1
(-0.66%)
Apr 30, 2:12 pm JST
0.93
USD
Apr 30, 1:12 am EDT
Result
PTS
outside of trading hours
149.5
Apr 30, 1:44 pm JST
Summary Chart Historical News Financial Result
52 Week High May 27, 2025
180 JPY
52 Week Low Feb 3, 2026
142 JPY
Yearly High Mar 17, 2026
160 JPY
Yearly Low Feb 3, 2026
142 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 151 160 142 150 -2 -1.32% 11,079,400

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 180 196 138 152 -29 -16.02% 50,080,700
2024 226 267 151 181 -45 -19.91% 62,481,500
2023 218 372 206 226 +5 +2.26% 213,032,200
2022 166 409 134 221 +54 +32.34% 278,590,900
2021 182 377 158 167 -15 -8.24% 226,939,900
2020 268 352 113 182 -85 -31.84% 163,881,900
2019 236 451 229 267 +23 +9.43% 128,317,300
2018 590 663 218 244 -340 -58.22% 86,432,700
2017 731 800 461 584 -132 -18.44% 158,937,800
2016 2,380 2,400 604 716 -1,624 -69.40% 302,992,000
2015 2,600 5,640 1,980 2,340 -240 -9.30% 708,235,920
2014 490 3,260 420 2,580 +2,100 +437.50% 853,308,400
2013 360 620 280 480 +120 +33.33% 256,470,800
2012 320 480 220 360 +70 +24.14% 52,096,600
2011 690 840 280 290 -390 -57.35% 58,318,700
2010 1,090 1,260 460 680 -420 -38.18% 75,711,200
2009 250 4,540 100 1,100 +860 +358.33% 148,413,800
2008 820 910 200 240 -590 -71.08% 26,330,400
2007 2,670 2,780 390 830 -1,810 -68.56% 37,996,300
2006 4,950 5,840 2,560 2,640 -2,460 -48.24% 2,612,000