About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Laox Holdings CO.,LTD.(8202) Historical

8202
TSE Standard
Laox Holdings CO.,LTD.
176
JPY
-3
(-1.68%)
Dec 23, 3:30 pm JST
1.12
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
177.5
Dec 23, 9:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 14, 2024
267 JPY
52 Week Low Aug 5, 2024
151 JPY
Yearly High Feb 14, 2024
267 JPY
Yearly Low Aug 5, 2024
151 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 226 267 151 176 -50 -22.12% 59,478,700

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 218 372 206 226 +5 +2.26% 213,032,200
2022 166 409 134 221 +54 +32.34% 278,590,900
2021 182 377 158 167 -15 -8.24% 226,939,900
2020 268 352 113 182 -85 -31.84% 163,881,900
2019 236 451 229 267 +23 +9.43% 128,317,300
2018 590 663 218 244 -340 -58.22% 86,432,700
2017 731 800 461 584 -132 -18.44% 158,937,800
2016 2,380 2,400 604 716 -1,624 -69.40% 302,992,000
2015 2,600 5,640 1,980 2,340 -240 -9.30% 708,235,920
2014 490 3,260 420 2,580 +2,100 +437.50% 853,308,400
2013 360 620 280 480 +120 +33.33% 256,470,800
2012 320 480 220 360 +70 +24.14% 52,096,600
2011 690 840 280 290 -390 -57.35% 58,318,700
2010 1,090 1,260 460 680 -420 -38.18% 75,711,200
2009 250 4,540 100 1,100 +860 +358.33% 148,413,800
2008 820 910 200 240 -590 -71.08% 26,330,400
2007 2,670 2,780 390 830 -1,810 -68.56% 37,996,300
2006 4,950 5,840 2,560 2,640 -2,460 -48.24% 2,612,000
2005 2,380 5,100 2,360 5,100 +2,760 +117.95% 12,324,100
2004 2,090 3,480 2,000 2,340 +290 +14.15% 1,916,100