Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 226 | 267 | 151 | 176 | -50 | -22.12% | 59,478,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 218 | 372 | 206 | 226 | +5 | +2.26% | 213,032,200 |
2022 | 166 | 409 | 134 | 221 | +54 | +32.34% | 278,590,900 |
2021 | 182 | 377 | 158 | 167 | -15 | -8.24% | 226,939,900 |
2020 | 268 | 352 | 113 | 182 | -85 | -31.84% | 163,881,900 |
2019 | 236 | 451 | 229 | 267 | +23 | +9.43% | 128,317,300 |
2018 | 590 | 663 | 218 | 244 | -340 | -58.22% | 86,432,700 |
2017 | 731 | 800 | 461 | 584 | -132 | -18.44% | 158,937,800 |
2016 | 2,380 | 2,400 | 604 | 716 | -1,624 | -69.40% | 302,992,000 |
2015 | 2,600 | 5,640 | 1,980 | 2,340 | -240 | -9.30% | 708,235,920 |
2014 | 490 | 3,260 | 420 | 2,580 | +2,100 | +437.50% | 853,308,400 |
2013 | 360 | 620 | 280 | 480 | +120 | +33.33% | 256,470,800 |
2012 | 320 | 480 | 220 | 360 | +70 | +24.14% | 52,096,600 |
2011 | 690 | 840 | 280 | 290 | -390 | -57.35% | 58,318,700 |
2010 | 1,090 | 1,260 | 460 | 680 | -420 | -38.18% | 75,711,200 |
2009 | 250 | 4,540 | 100 | 1,100 | +860 | +358.33% | 148,413,800 |
2008 | 820 | 910 | 200 | 240 | -590 | -71.08% | 26,330,400 |
2007 | 2,670 | 2,780 | 390 | 830 | -1,810 | -68.56% | 37,996,300 |
2006 | 4,950 | 5,840 | 2,560 | 2,640 | -2,460 | -48.24% | 2,612,000 |
2005 | 2,380 | 5,100 | 2,360 | 5,100 | +2,760 | +117.95% | 12,324,100 |
2004 | 2,090 | 3,480 | 2,000 | 2,340 | +290 | +14.15% | 1,916,100 |