kabutan

Laox Holdings CO.,LTD.(8202) Historical

8202
TSE Standard
Laox Holdings CO.,LTD.
161
JPY
0
(0.00%)
Aug 4, 9:16 am JST
1.09
USD
Aug 3, 8:16 pm EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Oct 8, 2024
209 JPY
52 Week Low Apr 7, 2025
138 JPY
Yearly High Feb 20, 2025
196 JPY
Yearly Low Apr 7, 2025
138 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 4, 2025 161 161 161 161 0 0.00% 44,500

Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 1, 2025 160 163 159 161 0 0.00% 492,900
Jul 25, 2025 161 162 159 161 +1 +0.63% 359,500
Jul 18, 2025 160 161 159 160 -1 -0.62% 335,100
Jul 11, 2025 162 163 158 161 0 0.00% 515,500
Jul 4, 2025 161 163 160 161 0 0.00% 443,600
Jun 27, 2025 165 165 160 161 -4 -2.42% 501,600
Jun 20, 2025 164 168 164 165 +1 +0.61% 457,200
Jun 13, 2025 164 166 162 164 +1 +0.61% 460,300
Jun 6, 2025 165 167 162 163 -3 -1.81% 491,500
May 30, 2025 159 180 159 166 +6 +3.75% 3,767,900
May 23, 2025 164 165 158 160 -4 -2.44% 382,100
May 16, 2025 166 167 160 164 -4 -2.38% 662,900
May 9, 2025 168 171 167 168 0 0.00% 368,800
May 2, 2025 165 170 165 168 +3 +1.82% 488,600
Apr 25, 2025 161 171 155 165 +4 +2.48% 1,869,100
Apr 18, 2025 161 173 155 161 +1 +0.63% 3,488,800
Apr 11, 2025 141 160 138 160 +4 +2.56% 1,816,500
Apr 4, 2025 181 181 153 156 -26 -14.29% 1,691,400
Mar 28, 2025 178 186 178 182 +5 +2.82% 680,500
Mar 21, 2025 174 180 174 177 +2 +1.14% 429,800