About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Laox Holdings CO.,LTD.(8202) Historical

8202
TSE Standard
Laox Holdings CO.,LTD.
176
JPY
-3
(-1.68%)
Dec 23, 3:30 pm JST
1.12
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
177.5
Dec 23, 9:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 14, 2024
267 JPY
52 Week Low Aug 5, 2024
151 JPY
Yearly High Feb 14, 2024
267 JPY
Yearly Low Aug 5, 2024
151 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 179 180 176 176 -3 -1.68% 603,000

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 189 190 176 179 -9 -4.79% 1,388,900
Dec 13, 2024 192 193 188 188 -4 -2.08% 781,000
Dec 6, 2024 189 196 189 192 +3 +1.59% 1,039,600
Nov 29, 2024 197 197 188 189 -7 -3.57% 1,272,500
Nov 22, 2024 197 201 194 196 -1 -0.51% 820,000
Nov 15, 2024 197 201 195 197 -2 -1.01% 790,700
Nov 8, 2024 201 201 195 199 -3 -1.49% 841,100
Nov 1, 2024 196 205 196 202 +7 +3.59% 676,700
Oct 25, 2024 200 205 195 195 -6 -2.99% 872,100
Oct 18, 2024 201 202 199 201 +1 +0.50% 595,300
Oct 11, 2024 205 209 199 200 -3 -1.48% 1,023,100
Oct 4, 2024 196 206 194 203 +3 +1.50% 769,100
Sep 27, 2024 196 201 193 200 +4 +2.04% 538,500
Sep 20, 2024 192 196 187 196 +5 +2.62% 644,800
Sep 13, 2024 192 195 189 191 -5 -2.55% 586,100
Sep 6, 2024 202 202 193 196 -5 -2.49% 947,100
Aug 30, 2024 200 203 197 201 0 0.00% 386,000
Aug 23, 2024 200 203 197 201 0 0.00% 638,900
Aug 16, 2024 189 202 186 201 +13 +6.91% 888,600
Aug 9, 2024 172 191 151 188 +1 +0.53% 2,587,200