Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 168 | 169 | 161 | 162 | -3 | -1.82% | 571,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 160 | 169 | 159 | 165 | +7 | +4.43% | 698,000 |
| Nov 21, 2025 | 160 | 167 | 154 | 158 | -6 | -3.66% | 1,777,000 |
| Nov 14, 2025 | 162 | 168 | 161 | 164 | +3 | +1.86% | 613,000 |
| Nov 7, 2025 | 163 | 166 | 160 | 161 | -1 | -0.62% | 574,300 |
| Oct 31, 2025 | 168 | 168 | 160 | 162 | -3 | -1.82% | 686,700 |
| Oct 24, 2025 | 163 | 169 | 162 | 165 | +4 | +2.48% | 871,500 |
| Oct 17, 2025 | 163 | 167 | 160 | 161 | -6 | -3.59% | 849,300 |
| Oct 10, 2025 | 170 | 178 | 166 | 167 | +2 | +1.21% | 1,616,200 |
| Oct 3, 2025 | 169 | 176 | 160 | 165 | -2 | -1.20% | 1,787,400 |
| Sep 26, 2025 | 158 | 169 | 157 | 167 | +11 | +7.05% | 1,282,000 |
| Sep 19, 2025 | 157 | 158 | 155 | 156 | -1 | -0.64% | 533,600 |
| Sep 12, 2025 | 156 | 158 | 155 | 157 | -1 | -0.63% | 620,200 |
| Sep 5, 2025 | 157 | 160 | 156 | 158 | +1 | +0.64% | 360,700 |
| Aug 29, 2025 | 157 | 159 | 156 | 157 | 0 | 0.00% | 560,700 |
| Aug 22, 2025 | 155 | 157 | 155 | 157 | +1 | +0.64% | 465,300 |
| Aug 15, 2025 | 161 | 161 | 154 | 156 | -6 | -3.70% | 1,032,600 |
| Aug 8, 2025 | 161 | 164 | 161 | 162 | +1 | +0.62% | 438,100 |
| Aug 1, 2025 | 160 | 163 | 159 | 161 | 0 | 0.00% | 492,900 |
| Jul 25, 2025 | 161 | 162 | 159 | 161 | +1 | +0.63% | 359,500 |
| Jul 18, 2025 | 160 | 161 | 159 | 160 | -1 | -0.62% | 335,100 |