Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2026 | 150 | 152 | 148 | 150 | 0 | 0.00% | 206,200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2026 | 150 | 152 | 149 | 150 | 0 | 0.00% | 235,800 |
| Apr 17, 2026 | 151 | 152 | 150 | 150 | -1 | -0.66% | 215,800 |
| Apr 10, 2026 | 152 | 154 | 150 | 151 | 0 | 0.00% | 324,000 |
| Apr 3, 2026 | 150 | 152 | 148 | 151 | +1 | +0.67% | 574,500 |
| Mar 27, 2026 | 147 | 152 | 144 | 150 | +2 | +1.35% | 661,900 |
| Mar 19, 2026 | 143 | 160 | 142 | 148 | +5 | +3.50% | 1,794,700 |
| Mar 13, 2026 | 145 | 147 | 142 | 143 | -3 | -2.05% | 512,900 |
| Mar 6, 2026 | 150 | 151 | 142 | 146 | -5 | -3.31% | 771,700 |
| Feb 27, 2026 | 151 | 153 | 149 | 151 | +1 | +0.67% | 542,700 |
| Feb 20, 2026 | 148 | 153 | 147 | 150 | +3 | +2.04% | 793,300 |
| Feb 13, 2026 | 146 | 150 | 144 | 147 | +2 | +1.38% | 684,000 |
| Feb 6, 2026 | 145 | 146 | 142 | 145 | 0 | 0.00% | 785,100 |
| Jan 30, 2026 | 149 | 149 | 143 | 145 | -4 | -2.68% | 859,200 |
| Jan 23, 2026 | 151 | 151 | 148 | 149 | -1 | -0.67% | 539,900 |
| Jan 16, 2026 | 151 | 153 | 149 | 150 | 0 | 0.00% | 806,700 |
| Jan 9, 2026 | 151 | 152 | 150 | 150 | -2 | -1.32% | 771,000 |
| Dec 30, 2025 | 153 | 155 | 152 | 152 | -8 | -5.00% | 679,800 |
| Dec 26, 2025 | 162 | 162 | 159 | 160 | 0 | 0.00% | 1,812,000 |
| Dec 19, 2025 | 162 | 165 | 160 | 160 | -1 | -0.62% | 926,200 |
| Dec 12, 2025 | 161 | 163 | 161 | 161 | 0 | 0.00% | 585,800 |