Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 4, 2025 | 161 | 161 | 161 | 161 | 0 | 0.00% | 44,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 1, 2025 | 160 | 163 | 159 | 161 | 0 | 0.00% | 492,900 |
Jul 25, 2025 | 161 | 162 | 159 | 161 | +1 | +0.63% | 359,500 |
Jul 18, 2025 | 160 | 161 | 159 | 160 | -1 | -0.62% | 335,100 |
Jul 11, 2025 | 162 | 163 | 158 | 161 | 0 | 0.00% | 515,500 |
Jul 4, 2025 | 161 | 163 | 160 | 161 | 0 | 0.00% | 443,600 |
Jun 27, 2025 | 165 | 165 | 160 | 161 | -4 | -2.42% | 501,600 |
Jun 20, 2025 | 164 | 168 | 164 | 165 | +1 | +0.61% | 457,200 |
Jun 13, 2025 | 164 | 166 | 162 | 164 | +1 | +0.61% | 460,300 |
Jun 6, 2025 | 165 | 167 | 162 | 163 | -3 | -1.81% | 491,500 |
May 30, 2025 | 159 | 180 | 159 | 166 | +6 | +3.75% | 3,767,900 |
May 23, 2025 | 164 | 165 | 158 | 160 | -4 | -2.44% | 382,100 |
May 16, 2025 | 166 | 167 | 160 | 164 | -4 | -2.38% | 662,900 |
May 9, 2025 | 168 | 171 | 167 | 168 | 0 | 0.00% | 368,800 |
May 2, 2025 | 165 | 170 | 165 | 168 | +3 | +1.82% | 488,600 |
Apr 25, 2025 | 161 | 171 | 155 | 165 | +4 | +2.48% | 1,869,100 |
Apr 18, 2025 | 161 | 173 | 155 | 161 | +1 | +0.63% | 3,488,800 |
Apr 11, 2025 | 141 | 160 | 138 | 160 | +4 | +2.56% | 1,816,500 |
Apr 4, 2025 | 181 | 181 | 153 | 156 | -26 | -14.29% | 1,691,400 |
Mar 28, 2025 | 178 | 186 | 178 | 182 | +5 | +2.82% | 680,500 |
Mar 21, 2025 | 174 | 180 | 174 | 177 | +2 | +1.14% | 429,800 |