kabutan

Laox Holdings CO.,LTD.(8202) Historical

8202
TSE Standard
Laox Holdings CO.,LTD.
162
JPY
0
(0.00%)
Dec 5, 2:16 pm JST
1.04
USD
Dec 5, 12:16 am EST
Result
PTS
outside of trading hours
161.1
Dec 5, 2:06 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 20, 2025
196 JPY
52 Week Low Apr 7, 2025
138 JPY
Yearly High Feb 20, 2025
196 JPY
Yearly Low Apr 7, 2025
138 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 168 169 161 162 -3 -1.82% 571,000

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 160 169 159 165 +7 +4.43% 698,000
Nov 21, 2025 160 167 154 158 -6 -3.66% 1,777,000
Nov 14, 2025 162 168 161 164 +3 +1.86% 613,000
Nov 7, 2025 163 166 160 161 -1 -0.62% 574,300
Oct 31, 2025 168 168 160 162 -3 -1.82% 686,700
Oct 24, 2025 163 169 162 165 +4 +2.48% 871,500
Oct 17, 2025 163 167 160 161 -6 -3.59% 849,300
Oct 10, 2025 170 178 166 167 +2 +1.21% 1,616,200
Oct 3, 2025 169 176 160 165 -2 -1.20% 1,787,400
Sep 26, 2025 158 169 157 167 +11 +7.05% 1,282,000
Sep 19, 2025 157 158 155 156 -1 -0.64% 533,600
Sep 12, 2025 156 158 155 157 -1 -0.63% 620,200
Sep 5, 2025 157 160 156 158 +1 +0.64% 360,700
Aug 29, 2025 157 159 156 157 0 0.00% 560,700
Aug 22, 2025 155 157 155 157 +1 +0.64% 465,300
Aug 15, 2025 161 161 154 156 -6 -3.70% 1,032,600
Aug 8, 2025 161 164 161 162 +1 +0.62% 438,100
Aug 1, 2025 160 163 159 161 0 0.00% 492,900
Jul 25, 2025 161 162 159 161 +1 +0.63% 359,500
Jul 18, 2025 160 161 159 160 -1 -0.62% 335,100