kabutan

Laox Holdings CO.,LTD.(8202) Historical

8202
TSE Standard
Laox Holdings CO.,LTD.
150
JPY
-1
(-0.66%)
Apr 30, 2:12 pm JST
0.93
USD
Apr 30, 1:12 am EDT
Result
PTS
outside of trading hours
149.5
Apr 30, 1:44 pm JST
Summary Chart Historical News Financial Result
52 Week High May 27, 2025
180 JPY
52 Week Low Feb 3, 2026
142 JPY
Yearly High Mar 17, 2026
160 JPY
Yearly Low Feb 3, 2026
142 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 150 152 148 150 0 0.00% 206,200

Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 24, 2026 150 152 149 150 0 0.00% 235,800
Apr 17, 2026 151 152 150 150 -1 -0.66% 215,800
Apr 10, 2026 152 154 150 151 0 0.00% 324,000
Apr 3, 2026 150 152 148 151 +1 +0.67% 574,500
Mar 27, 2026 147 152 144 150 +2 +1.35% 661,900
Mar 19, 2026 143 160 142 148 +5 +3.50% 1,794,700
Mar 13, 2026 145 147 142 143 -3 -2.05% 512,900
Mar 6, 2026 150 151 142 146 -5 -3.31% 771,700
Feb 27, 2026 151 153 149 151 +1 +0.67% 542,700
Feb 20, 2026 148 153 147 150 +3 +2.04% 793,300
Feb 13, 2026 146 150 144 147 +2 +1.38% 684,000
Feb 6, 2026 145 146 142 145 0 0.00% 785,100
Jan 30, 2026 149 149 143 145 -4 -2.68% 859,200
Jan 23, 2026 151 151 148 149 -1 -0.67% 539,900
Jan 16, 2026 151 153 149 150 0 0.00% 806,700
Jan 9, 2026 151 152 150 150 -2 -1.32% 771,000
Dec 30, 2025 153 155 152 152 -8 -5.00% 679,800
Dec 26, 2025 162 162 159 160 0 0.00% 1,812,000
Dec 19, 2025 162 165 160 160 -1 -0.62% 926,200
Dec 12, 2025 161 163 161 161 0 0.00% 585,800