Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 179 | 180 | 176 | 176 | -3 | -1.68% | 603,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 189 | 190 | 176 | 179 | -9 | -4.79% | 1,388,900 |
Dec 13, 2024 | 192 | 193 | 188 | 188 | -4 | -2.08% | 781,000 |
Dec 6, 2024 | 189 | 196 | 189 | 192 | +3 | +1.59% | 1,039,600 |
Nov 29, 2024 | 197 | 197 | 188 | 189 | -7 | -3.57% | 1,272,500 |
Nov 22, 2024 | 197 | 201 | 194 | 196 | -1 | -0.51% | 820,000 |
Nov 15, 2024 | 197 | 201 | 195 | 197 | -2 | -1.01% | 790,700 |
Nov 8, 2024 | 201 | 201 | 195 | 199 | -3 | -1.49% | 841,100 |
Nov 1, 2024 | 196 | 205 | 196 | 202 | +7 | +3.59% | 676,700 |
Oct 25, 2024 | 200 | 205 | 195 | 195 | -6 | -2.99% | 872,100 |
Oct 18, 2024 | 201 | 202 | 199 | 201 | +1 | +0.50% | 595,300 |
Oct 11, 2024 | 205 | 209 | 199 | 200 | -3 | -1.48% | 1,023,100 |
Oct 4, 2024 | 196 | 206 | 194 | 203 | +3 | +1.50% | 769,100 |
Sep 27, 2024 | 196 | 201 | 193 | 200 | +4 | +2.04% | 538,500 |
Sep 20, 2024 | 192 | 196 | 187 | 196 | +5 | +2.62% | 644,800 |
Sep 13, 2024 | 192 | 195 | 189 | 191 | -5 | -2.55% | 586,100 |
Sep 6, 2024 | 202 | 202 | 193 | 196 | -5 | -2.49% | 947,100 |
Aug 30, 2024 | 200 | 203 | 197 | 201 | 0 | 0.00% | 386,000 |
Aug 23, 2024 | 200 | 203 | 197 | 201 | 0 | 0.00% | 638,900 |
Aug 16, 2024 | 189 | 202 | 186 | 201 | +13 | +6.91% | 888,600 |
Aug 9, 2024 | 172 | 191 | 151 | 188 | +1 | +0.53% | 2,587,200 |