kabutan

Laox Holdings CO.,LTD.(8202) Historical

8202
TSE Standard
Laox Holdings CO.,LTD.
143
JPY
0
(0.00%)
Mar 16, 11:28 am JST
0.89
USD
Mar 15, 10:28 pm EDT
Result
PTS
outside of trading hours
142.5
Mar 16, 11:05 am JST
Summary Chart Historical News Financial Result
52 Week High Mar 27, 2025
186 JPY
52 Week Low Apr 7, 2025
138 JPY
Yearly High Feb 20, 2025
196 JPY
Yearly Low Apr 7, 2025
138 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 16, 2026 143 143 142 143 0 0.00% 52,200

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 145 147 142 143 -3 -2.05% 512,900
Mar 6, 2026 150 151 142 146 -5 -3.31% 771,700
Feb 27, 2026 151 153 149 151 +1 +0.67% 542,700
Feb 20, 2026 148 153 147 150 +3 +2.04% 793,300
Feb 13, 2026 146 150 144 147 +2 +1.38% 684,000
Feb 6, 2026 145 146 142 145 0 0.00% 785,100
Jan 30, 2026 149 149 143 145 -4 -2.68% 859,200
Jan 23, 2026 151 151 148 149 -1 -0.67% 539,900
Jan 16, 2026 151 153 149 150 0 0.00% 806,700
Jan 9, 2026 151 152 150 150 -2 -1.32% 771,000
Dec 30, 2025 153 155 152 152 -8 -5.00% 679,800
Dec 26, 2025 162 162 159 160 0 0.00% 1,812,000
Dec 19, 2025 162 165 160 160 -1 -0.62% 926,200
Dec 12, 2025 161 163 161 161 0 0.00% 585,800
Dec 5, 2025 168 169 161 161 -4 -2.42% 581,800
Nov 28, 2025 160 169 159 165 +7 +4.43% 698,000
Nov 21, 2025 160 167 154 158 -6 -3.66% 1,777,000
Nov 14, 2025 162 168 161 164 +3 +1.86% 613,000
Nov 7, 2025 163 166 160 161 -1 -0.62% 574,300
Oct 31, 2025 168 168 160 162 -3 -1.82% 686,700