About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Laox Holdings CO.,LTD.(8202) Historical

8202
TSE Standard
Laox Holdings CO.,LTD.
176
JPY
-3
(-1.68%)
Dec 23, 3:30 pm JST
1.12
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
177.5
Dec 23, 9:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 14, 2024
267 JPY
52 Week Low Aug 5, 2024
151 JPY
Yearly High Feb 14, 2024
267 JPY
Yearly Low Aug 5, 2024
151 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 189 196 176 176 -13 -6.88% 3,812,500

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 202 202 188 189 -12 -5.97% 3,913,400
Oct, 2024 196 209 195 201 +5 +2.55% 3,653,300
Sep, 2024 202 202 187 196 -5 -2.49% 2,810,400
Aug, 2024 211 211 151 201 -11 -5.19% 5,412,700
Jul, 2024 219 220 208 212 -6 -2.75% 3,011,400
Jun, 2024 216 223 207 218 +4 +1.87% 2,927,900
May, 2024 230 236 200 214 -17 -7.36% 5,661,800
Apr, 2024 234 237 220 231 -3 -1.28% 4,163,000
Mar, 2024 230 236 213 234 +4 +1.74% 5,866,400
Feb, 2024 235 267 224 230 -5 -2.13% 10,648,700
Jan, 2024 226 246 220 235 +9 +3.98% 7,597,200
Dec, 2023 227 241 224 226 -1 -0.44% 6,720,300
Nov, 2023 235 246 215 227 -8 -3.40% 5,583,000
Oct, 2023 280 281 226 235 -44 -15.77% 11,847,000
Sep, 2023 268 294 238 279 +12 +4.49% 20,703,400
Aug, 2023 247 372 239 267 +22 +8.98% 68,103,700
Jul, 2023 234 251 234 245 +10 +4.26% 5,088,700
Jun, 2023 237 253 229 235 -4 -1.67% 6,761,000
May, 2023 286 287 233 239 -42 -14.95% 12,499,900
Apr, 2023 263 305 260 281 +23 +8.91% 32,921,200