Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug, 2025 | 160 | 162 | 160 | 161 | 0 | 0.00% | 132,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jul, 2025 | 161 | 163 | 158 | 161 | -1 | -0.62% | 2,008,900 |
Jun, 2025 | 165 | 168 | 160 | 162 | -4 | -2.41% | 1,982,000 |
May, 2025 | 170 | 180 | 158 | 166 | -4 | -2.35% | 5,377,700 |
Apr, 2025 | 180 | 180 | 138 | 170 | -9 | -5.03% | 8,956,000 |
Mar, 2025 | 177 | 186 | 169 | 179 | +5 | +2.87% | 2,770,600 |
Feb, 2025 | 180 | 196 | 167 | 174 | -6 | -3.33% | 5,931,700 |
Jan, 2025 | 180 | 186 | 170 | 180 | -1 | -0.55% | 3,635,300 |
Dec, 2024 | 189 | 196 | 172 | 181 | -8 | -4.23% | 6,815,300 |
Nov, 2024 | 202 | 202 | 188 | 189 | -12 | -5.97% | 3,913,400 |
Oct, 2024 | 196 | 209 | 195 | 201 | +5 | +2.55% | 3,653,300 |
Sep, 2024 | 202 | 202 | 187 | 196 | -5 | -2.49% | 2,810,400 |
Aug, 2024 | 211 | 211 | 151 | 201 | -11 | -5.19% | 5,412,700 |
Jul, 2024 | 219 | 220 | 208 | 212 | -6 | -2.75% | 3,011,400 |
Jun, 2024 | 216 | 223 | 207 | 218 | +4 | +1.87% | 2,927,900 |
May, 2024 | 230 | 236 | 200 | 214 | -17 | -7.36% | 5,661,800 |
Apr, 2024 | 234 | 237 | 220 | 231 | -3 | -1.28% | 4,163,000 |
Mar, 2024 | 230 | 236 | 213 | 234 | +4 | +1.74% | 5,866,400 |
Feb, 2024 | 235 | 267 | 224 | 230 | -5 | -2.13% | 10,648,700 |
Jan, 2024 | 226 | 246 | 220 | 235 | +9 | +3.98% | 7,597,200 |
Dec, 2023 | 227 | 241 | 224 | 226 | -1 | -0.44% | 6,720,300 |