Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 189 | 196 | 176 | 176 | -13 | -6.88% | 3,812,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 202 | 202 | 188 | 189 | -12 | -5.97% | 3,913,400 |
Oct, 2024 | 196 | 209 | 195 | 201 | +5 | +2.55% | 3,653,300 |
Sep, 2024 | 202 | 202 | 187 | 196 | -5 | -2.49% | 2,810,400 |
Aug, 2024 | 211 | 211 | 151 | 201 | -11 | -5.19% | 5,412,700 |
Jul, 2024 | 219 | 220 | 208 | 212 | -6 | -2.75% | 3,011,400 |
Jun, 2024 | 216 | 223 | 207 | 218 | +4 | +1.87% | 2,927,900 |
May, 2024 | 230 | 236 | 200 | 214 | -17 | -7.36% | 5,661,800 |
Apr, 2024 | 234 | 237 | 220 | 231 | -3 | -1.28% | 4,163,000 |
Mar, 2024 | 230 | 236 | 213 | 234 | +4 | +1.74% | 5,866,400 |
Feb, 2024 | 235 | 267 | 224 | 230 | -5 | -2.13% | 10,648,700 |
Jan, 2024 | 226 | 246 | 220 | 235 | +9 | +3.98% | 7,597,200 |
Dec, 2023 | 227 | 241 | 224 | 226 | -1 | -0.44% | 6,720,300 |
Nov, 2023 | 235 | 246 | 215 | 227 | -8 | -3.40% | 5,583,000 |
Oct, 2023 | 280 | 281 | 226 | 235 | -44 | -15.77% | 11,847,000 |
Sep, 2023 | 268 | 294 | 238 | 279 | +12 | +4.49% | 20,703,400 |
Aug, 2023 | 247 | 372 | 239 | 267 | +22 | +8.98% | 68,103,700 |
Jul, 2023 | 234 | 251 | 234 | 245 | +10 | +4.26% | 5,088,700 |
Jun, 2023 | 237 | 253 | 229 | 235 | -4 | -1.67% | 6,761,000 |
May, 2023 | 286 | 287 | 233 | 239 | -42 | -14.95% | 12,499,900 |
Apr, 2023 | 263 | 305 | 260 | 281 | +23 | +8.91% | 32,921,200 |