kabutan

Laox Holdings CO.,LTD.(8202) Historical

8202
TSE Standard
Laox Holdings CO.,LTD.
162
JPY
0
(0.00%)
Dec 5, 2:16 pm JST
1.04
USD
Dec 5, 12:16 am EST
Result
PTS
outside of trading hours
161.1
Dec 5, 2:06 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 20, 2025
196 JPY
52 Week Low Apr 7, 2025
138 JPY
Yearly High Feb 20, 2025
196 JPY
Yearly Low Apr 7, 2025
138 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 168 169 161 162 -3 -1.82% 571,000

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 163 169 154 165 +3 +1.85% 3,662,300
Oct, 2025 167 178 160 162 -4 -2.41% 5,343,200
Sep, 2025 157 169 155 166 +9 +5.73% 3,264,400
Aug, 2025 160 164 154 157 -4 -2.48% 2,563,000
Jul, 2025 161 163 158 161 -1 -0.62% 2,008,900
Jun, 2025 165 168 160 162 -4 -2.41% 1,982,000
May, 2025 170 180 158 166 -4 -2.35% 5,377,700
Apr, 2025 180 180 138 170 -9 -5.03% 8,956,000
Mar, 2025 177 186 169 179 +5 +2.87% 2,770,600
Feb, 2025 180 196 167 174 -6 -3.33% 5,931,700
Jan, 2025 180 186 170 180 -1 -0.55% 3,635,300
Dec, 2024 189 196 172 181 -8 -4.23% 6,815,300
Nov, 2024 202 202 188 189 -12 -5.97% 3,913,400
Oct, 2024 196 209 195 201 +5 +2.55% 3,653,300
Sep, 2024 202 202 187 196 -5 -2.49% 2,810,400
Aug, 2024 211 211 151 201 -11 -5.19% 5,412,700
Jul, 2024 219 220 208 212 -6 -2.75% 3,011,400
Jun, 2024 216 223 207 218 +4 +1.87% 2,927,900
May, 2024 230 236 200 214 -17 -7.36% 5,661,800
Apr, 2024 234 237 220 231 -3 -1.28% 4,163,000