Laox Holdings CO.,LTD.(8202) Historical

52 Week High May 27, 2025

180 JPY

52 Week Low Feb 3, 2026

142 JPY

Yearly High Mar 17, 2026

160 JPY

Yearly Low Feb 3, 2026

142 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	151	154	148	150	-1	-0.66%	1,283,300

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	150	160	142	151	0	0.00%	4,014,200
Feb, 2026	145	153	142	151	+6	+4.14%	2,805,100
Jan, 2026	151	153	143	145	-7	-4.61%	2,976,800
Dec, 2025	168	169	152	152	-13	-7.88%	4,585,600
Nov, 2025	163	169	154	165	+3	+1.85%	3,662,300
Oct, 2025	167	178	160	162	-4	-2.41%	5,343,200
Sep, 2025	157	169	155	166	+9	+5.73%	3,264,400
Aug, 2025	160	164	154	157	-4	-2.48%	2,563,000
Jul, 2025	161	163	158	161	-1	-0.62%	2,008,900
Jun, 2025	165	168	160	162	-4	-2.41%	1,982,000
May, 2025	170	180	158	166	-4	-2.35%	5,377,700
Apr, 2025	180	180	138	170	-9	-5.03%	8,956,000
Mar, 2025	177	186	169	179	+5	+2.87%	2,770,600
Feb, 2025	180	196	167	174	-6	-3.33%	5,931,700
Jan, 2025	180	186	170	180	-1	-0.55%	3,635,300
Dec, 2024	189	196	172	181	-8	-4.23%	6,815,300
Nov, 2024	202	202	188	189	-12	-5.97%	3,913,400
Oct, 2024	196	209	195	201	+5	+2.55%	3,653,300
Sep, 2024	202	202	187	196	-5	-2.49%	2,810,400
Aug, 2024	211	211	151	201	-11	-5.19%	5,412,700