kabutan

Laox Holdings CO.,LTD.(8202) Historical

8202
TSE Standard
Laox Holdings CO.,LTD.
162
JPY
0
(0.00%)
Dec 5, 1:25 pm JST
1.04
USD
Dec 4, 11:25 pm EST
Result
PTS
outside of trading hours
162
Dec 5, 12:58 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 20, 2025
196 JPY
52 Week Low Apr 7, 2025
138 JPY
Yearly High Feb 20, 2025
196 JPY
Yearly Low Apr 7, 2025
138 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 162 163 161 162 0 0.00% 95,900

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 162 162 161 162 -1 -0.61% 88,300
Dec 3, 2025 163 164 162 163 0 0.00% 80,300
Dec 2, 2025 166 167 162 163 -3 -1.81% 175,700
Dec 1, 2025 168 169 165 166 +1 +0.61% 127,400
Nov 28, 2025 165 169 165 165 +1 +0.61% 269,600
Nov 27, 2025 163 165 163 164 +3 +1.86% 181,800
Nov 26, 2025 161 162 160 161 +2 +1.26% 122,300
Nov 25, 2025 160 161 159 159 +1 +0.63% 124,300
Nov 21, 2025 158 160 156 158 0 0.00% 182,200
Nov 20, 2025 157 167 156 158 +3 +1.94% 586,300
Nov 19, 2025 155 157 155 155 -1 -0.64% 106,600
Nov 18, 2025 157 158 154 156 0 0.00% 359,400
Nov 17, 2025 160 163 155 156 -8 -4.88% 542,500
Nov 14, 2025 166 166 164 164 -1 -0.61% 104,700
Nov 13, 2025 166 167 164 165 -1 -0.60% 149,700
Nov 12, 2025 166 168 165 166 +1 +0.61% 117,500
Nov 11, 2025 164 166 164 165 +1 +0.61% 100,900
Nov 10, 2025 162 166 161 164 +3 +1.86% 140,200
Nov 7, 2025 160 162 160 161 -1 -0.62% 169,900
Nov 6, 2025 162 164 162 162 -1 -0.61% 115,200