Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 162 | 163 | 161 | 162 | 0 | 0.00% | 95,900 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 162 | 162 | 161 | 162 | -1 | -0.61% | 88,300 |
| Dec 3, 2025 | 163 | 164 | 162 | 163 | 0 | 0.00% | 80,300 |
| Dec 2, 2025 | 166 | 167 | 162 | 163 | -3 | -1.81% | 175,700 |
| Dec 1, 2025 | 168 | 169 | 165 | 166 | +1 | +0.61% | 127,400 |
| Nov 28, 2025 | 165 | 169 | 165 | 165 | +1 | +0.61% | 269,600 |
| Nov 27, 2025 | 163 | 165 | 163 | 164 | +3 | +1.86% | 181,800 |
| Nov 26, 2025 | 161 | 162 | 160 | 161 | +2 | +1.26% | 122,300 |
| Nov 25, 2025 | 160 | 161 | 159 | 159 | +1 | +0.63% | 124,300 |
| Nov 21, 2025 | 158 | 160 | 156 | 158 | 0 | 0.00% | 182,200 |
| Nov 20, 2025 | 157 | 167 | 156 | 158 | +3 | +1.94% | 586,300 |
| Nov 19, 2025 | 155 | 157 | 155 | 155 | -1 | -0.64% | 106,600 |
| Nov 18, 2025 | 157 | 158 | 154 | 156 | 0 | 0.00% | 359,400 |
| Nov 17, 2025 | 160 | 163 | 155 | 156 | -8 | -4.88% | 542,500 |
| Nov 14, 2025 | 166 | 166 | 164 | 164 | -1 | -0.61% | 104,700 |
| Nov 13, 2025 | 166 | 167 | 164 | 165 | -1 | -0.60% | 149,700 |
| Nov 12, 2025 | 166 | 168 | 165 | 166 | +1 | +0.61% | 117,500 |
| Nov 11, 2025 | 164 | 166 | 164 | 165 | +1 | +0.61% | 100,900 |
| Nov 10, 2025 | 162 | 166 | 161 | 164 | +3 | +1.86% | 140,200 |
| Nov 7, 2025 | 160 | 162 | 160 | 161 | -1 | -0.62% | 169,900 |
| Nov 6, 2025 | 162 | 164 | 162 | 162 | -1 | -0.61% | 115,200 |