Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 179 | 180 | 176 | 176 | -3 | -1.68% | 301,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 177 | 181 | 177 | 179 | +3 | +1.70% | 321,500 |
Dec 19, 2024 | 180 | 181 | 176 | 176 | -4 | -2.22% | 257,900 |
Dec 18, 2024 | 183 | 183 | 180 | 180 | -4 | -2.17% | 225,200 |
Dec 17, 2024 | 186 | 187 | 183 | 184 | -3 | -1.60% | 395,300 |
Dec 16, 2024 | 189 | 190 | 186 | 187 | -1 | -0.53% | 189,000 |
Dec 13, 2024 | 189 | 190 | 188 | 188 | -1 | -0.53% | 134,000 |
Dec 12, 2024 | 192 | 192 | 188 | 189 | -2 | -1.05% | 250,100 |
Dec 11, 2024 | 191 | 192 | 189 | 191 | 0 | 0.00% | 176,300 |
Dec 10, 2024 | 192 | 193 | 191 | 191 | 0 | 0.00% | 129,500 |
Dec 9, 2024 | 192 | 193 | 191 | 191 | -1 | -0.52% | 91,100 |
Dec 6, 2024 | 192 | 193 | 191 | 192 | 0 | 0.00% | 81,200 |
Dec 5, 2024 | 191 | 193 | 191 | 192 | +3 | +1.59% | 163,900 |
Dec 4, 2024 | 190 | 196 | 189 | 189 | -1 | -0.53% | 535,100 |
Dec 3, 2024 | 190 | 192 | 189 | 190 | +1 | +0.53% | 128,700 |
Dec 2, 2024 | 189 | 191 | 189 | 189 | 0 | 0.00% | 130,700 |
Nov 29, 2024 | 190 | 193 | 189 | 189 | -2 | -1.05% | 142,700 |
Nov 28, 2024 | 191 | 192 | 189 | 191 | +1 | +0.53% | 135,400 |
Nov 27, 2024 | 189 | 191 | 188 | 190 | +1 | +0.53% | 243,100 |
Nov 26, 2024 | 196 | 196 | 189 | 189 | -7 | -3.57% | 632,400 |
Nov 25, 2024 | 197 | 197 | 195 | 196 | 0 | 0.00% | 118,900 |