Laox Holdings CO.,LTD.(8202) Historical

52 Week High May 27, 2025

180 JPY

52 Week Low Feb 3, 2026

142 JPY

Yearly High Mar 17, 2026

160 JPY

Yearly Low Feb 3, 2026

142 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	152	152	149	150	-1	-0.66%	68,200

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	150	151	150	151	0	0.00%	56,100
Apr 27, 2026	150	151	148	151	+1	+0.67%	80,700
Apr 24, 2026	150	151	149	150	-1	-0.66%	66,600
Apr 23, 2026	151	151	150	151	+1	+0.67%	21,500
Apr 22, 2026	150	151	150	150	0	0.00%	21,000
Apr 21, 2026	151	152	150	150	-1	-0.66%	30,200
Apr 20, 2026	150	151	149	151	+1	+0.67%	96,500
Apr 17, 2026	151	152	150	150	-1	-0.66%	45,900
Apr 16, 2026	150	152	150	151	0	0.00%	49,500
Apr 15, 2026	151	151	150	151	+1	+0.67%	23,200
Apr 14, 2026	151	152	150	150	-1	-0.66%	39,000
Apr 13, 2026	151	152	150	151	0	0.00%	58,200
Apr 10, 2026	154	154	150	151	-2	-1.31%	100,900
Apr 9, 2026	153	153	152	153	0	0.00%	62,000
Apr 8, 2026	152	153	151	153	+1	+0.66%	80,700
Apr 7, 2026	152	152	151	152	0	0.00%	36,300
Apr 6, 2026	152	152	150	152	+1	+0.66%	44,100
Apr 3, 2026	151	152	150	151	+1	+0.67%	45,300
Apr 2, 2026	151	152	150	150	0	0.00%	77,600
Apr 1, 2026	151	152	149	150	-1	-0.66%	178,600