About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Laox Holdings CO.,LTD.(8202) Historical

8202
TSE Standard
Laox Holdings CO.,LTD.
176
JPY
-3
(-1.68%)
Dec 23, 3:30 pm JST
1.12
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
177.5
Dec 23, 9:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 14, 2024
267 JPY
52 Week Low Aug 5, 2024
151 JPY
Yearly High Feb 14, 2024
267 JPY
Yearly Low Aug 5, 2024
151 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 179 180 176 176 -3 -1.68% 301,500

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 177 181 177 179 +3 +1.70% 321,500
Dec 19, 2024 180 181 176 176 -4 -2.22% 257,900
Dec 18, 2024 183 183 180 180 -4 -2.17% 225,200
Dec 17, 2024 186 187 183 184 -3 -1.60% 395,300
Dec 16, 2024 189 190 186 187 -1 -0.53% 189,000
Dec 13, 2024 189 190 188 188 -1 -0.53% 134,000
Dec 12, 2024 192 192 188 189 -2 -1.05% 250,100
Dec 11, 2024 191 192 189 191 0 0.00% 176,300
Dec 10, 2024 192 193 191 191 0 0.00% 129,500
Dec 9, 2024 192 193 191 191 -1 -0.52% 91,100
Dec 6, 2024 192 193 191 192 0 0.00% 81,200
Dec 5, 2024 191 193 191 192 +3 +1.59% 163,900
Dec 4, 2024 190 196 189 189 -1 -0.53% 535,100
Dec 3, 2024 190 192 189 190 +1 +0.53% 128,700
Dec 2, 2024 189 191 189 189 0 0.00% 130,700
Nov 29, 2024 190 193 189 189 -2 -1.05% 142,700
Nov 28, 2024 191 192 189 191 +1 +0.53% 135,400
Nov 27, 2024 189 191 188 190 +1 +0.53% 243,100
Nov 26, 2024 196 196 189 189 -7 -3.57% 632,400
Nov 25, 2024 197 197 195 196 0 0.00% 118,900