Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 12, 2025 | 166 | 167 | 162 | 163 | -5 | -2.98% | 218,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 170 | 171 | 168 | 168 | -1 | -0.59% | 202,700 |
May 8, 2025 | 168 | 169 | 167 | 169 | +1 | +0.60% | 69,900 |
May 7, 2025 | 168 | 169 | 168 | 168 | 0 | 0.00% | 96,200 |
May 2, 2025 | 167 | 170 | 167 | 168 | 0 | 0.00% | 123,300 |
May 1, 2025 | 170 | 170 | 167 | 168 | -2 | -1.18% | 72,700 |
Apr 30, 2025 | 168 | 170 | 167 | 170 | +3 | +1.80% | 105,200 |
Apr 28, 2025 | 165 | 169 | 165 | 167 | +2 | +1.21% | 187,400 |
Apr 25, 2025 | 166 | 167 | 164 | 165 | 0 | 0.00% | 205,500 |
Apr 24, 2025 | 165 | 166 | 163 | 165 | 0 | 0.00% | 186,500 |
Apr 23, 2025 | 163 | 171 | 155 | 165 | +3 | +1.85% | 1,241,500 |
Apr 22, 2025 | 161 | 163 | 161 | 162 | +1 | +0.62% | 57,100 |
Apr 21, 2025 | 161 | 164 | 161 | 161 | 0 | 0.00% | 178,500 |
Apr 18, 2025 | 158 | 161 | 158 | 161 | +3 | +1.90% | 83,400 |
Apr 17, 2025 | 157 | 162 | 155 | 158 | -1 | -0.63% | 665,900 |
Apr 16, 2025 | 160 | 161 | 157 | 159 | -2 | -1.24% | 224,600 |
Apr 15, 2025 | 161 | 162 | 159 | 161 | -1 | -0.62% | 182,500 |
Apr 14, 2025 | 161 | 173 | 156 | 162 | +2 | +1.25% | 2,332,400 |
Apr 11, 2025 | 154 | 160 | 153 | 160 | +2 | +1.27% | 305,100 |
Apr 10, 2025 | 160 | 160 | 156 | 158 | +7 | +4.64% | 293,400 |
Apr 9, 2025 | 153 | 154 | 148 | 151 | -6 | -3.82% | 252,400 |