About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Laox Holdings CO.,LTD.(8202) Historical

8202
TSE Standard
Laox Holdings CO.,LTD.
163
JPY
-5
(-2.98%)
May 12, 1:16 pm JST
1.11
USD
May 12, 12:16 am EDT
Result
PTS
outside of trading hours
162.6
May 12, 1:18 pm JST
Summary Chart Historical News Financial Result
52 Week High May 13, 2024
226 JPY
52 Week Low Apr 7, 2025
138 JPY
Yearly High Feb 20, 2025
196 JPY
Yearly Low Apr 7, 2025
138 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
May 12, 2025 166 167 162 163 -5 -2.98% 218,300

Daily Price

Date Opening High Low Closing Price Change % Volume
May 9, 2025 170 171 168 168 -1 -0.59% 202,700
May 8, 2025 168 169 167 169 +1 +0.60% 69,900
May 7, 2025 168 169 168 168 0 0.00% 96,200
May 2, 2025 167 170 167 168 0 0.00% 123,300
May 1, 2025 170 170 167 168 -2 -1.18% 72,700
Apr 30, 2025 168 170 167 170 +3 +1.80% 105,200
Apr 28, 2025 165 169 165 167 +2 +1.21% 187,400
Apr 25, 2025 166 167 164 165 0 0.00% 205,500
Apr 24, 2025 165 166 163 165 0 0.00% 186,500
Apr 23, 2025 163 171 155 165 +3 +1.85% 1,241,500
Apr 22, 2025 161 163 161 162 +1 +0.62% 57,100
Apr 21, 2025 161 164 161 161 0 0.00% 178,500
Apr 18, 2025 158 161 158 161 +3 +1.90% 83,400
Apr 17, 2025 157 162 155 158 -1 -0.63% 665,900
Apr 16, 2025 160 161 157 159 -2 -1.24% 224,600
Apr 15, 2025 161 162 159 161 -1 -0.62% 182,500
Apr 14, 2025 161 173 156 162 +2 +1.25% 2,332,400
Apr 11, 2025 154 160 153 160 +2 +1.27% 305,100
Apr 10, 2025 160 160 156 158 +7 +4.64% 293,400
Apr 9, 2025 153 154 148 151 -6 -3.82% 252,400