Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 16, 2026 | 143 | 143 | 142 | 143 | 0 | 0.00% | 49,300 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 143 | 143 | 142 | 143 | 0 | 0.00% | 46,100 |
| Mar 12, 2026 | 146 | 146 | 143 | 143 | -2 | -1.38% | 127,700 |
| Mar 11, 2026 | 146 | 147 | 144 | 145 | 0 | 0.00% | 92,800 |
| Mar 10, 2026 | 144 | 146 | 144 | 145 | +1 | +0.69% | 84,600 |
| Mar 9, 2026 | 145 | 145 | 142 | 144 | -2 | -1.37% | 161,700 |
| Mar 6, 2026 | 145 | 147 | 145 | 146 | 0 | 0.00% | 63,800 |
| Mar 5, 2026 | 145 | 147 | 145 | 146 | +3 | +2.10% | 104,400 |
| Mar 4, 2026 | 146 | 146 | 142 | 143 | -4 | -2.72% | 342,700 |
| Mar 3, 2026 | 150 | 150 | 147 | 147 | -3 | -2.00% | 131,700 |
| Mar 2, 2026 | 150 | 151 | 149 | 150 | -1 | -0.66% | 129,100 |
| Feb 27, 2026 | 150 | 151 | 150 | 151 | 0 | 0.00% | 56,000 |
| Feb 26, 2026 | 151 | 153 | 150 | 151 | 0 | 0.00% | 151,100 |
| Feb 25, 2026 | 150 | 152 | 149 | 151 | +1 | +0.67% | 224,200 |
| Feb 24, 2026 | 151 | 151 | 150 | 150 | 0 | 0.00% | 111,400 |
| Feb 20, 2026 | 151 | 151 | 150 | 150 | -1 | -0.66% | 41,200 |
| Feb 19, 2026 | 150 | 151 | 149 | 151 | +2 | +1.34% | 96,600 |
| Feb 18, 2026 | 150 | 150 | 149 | 149 | 0 | 0.00% | 59,200 |
| Feb 17, 2026 | 150 | 150 | 148 | 149 | -1 | -0.67% | 131,400 |
| Feb 16, 2026 | 148 | 153 | 147 | 150 | +3 | +2.04% | 464,900 |
| Feb 13, 2026 | 150 | 150 | 147 | 147 | -2 | -1.34% | 173,700 |