kabutan

Laox Holdings CO.,LTD.(8202) Historical

8202
TSE Standard
Laox Holdings CO.,LTD.
143
JPY
0
(0.00%)
Mar 16, 10:12 am JST
0.89
USD
Mar 15, 9:12 pm EDT
Result
PTS
outside of trading hours
142.1
Mar 16, 10:03 am JST
Summary Chart Historical News Financial Result
52 Week High Mar 27, 2025
186 JPY
52 Week Low Apr 7, 2025
138 JPY
Yearly High Feb 20, 2025
196 JPY
Yearly Low Apr 7, 2025
138 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 16, 2026 143 143 142 143 0 0.00% 49,300

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 143 143 142 143 0 0.00% 46,100
Mar 12, 2026 146 146 143 143 -2 -1.38% 127,700
Mar 11, 2026 146 147 144 145 0 0.00% 92,800
Mar 10, 2026 144 146 144 145 +1 +0.69% 84,600
Mar 9, 2026 145 145 142 144 -2 -1.37% 161,700
Mar 6, 2026 145 147 145 146 0 0.00% 63,800
Mar 5, 2026 145 147 145 146 +3 +2.10% 104,400
Mar 4, 2026 146 146 142 143 -4 -2.72% 342,700
Mar 3, 2026 150 150 147 147 -3 -2.00% 131,700
Mar 2, 2026 150 151 149 150 -1 -0.66% 129,100
Feb 27, 2026 150 151 150 151 0 0.00% 56,000
Feb 26, 2026 151 153 150 151 0 0.00% 151,100
Feb 25, 2026 150 152 149 151 +1 +0.67% 224,200
Feb 24, 2026 151 151 150 150 0 0.00% 111,400
Feb 20, 2026 151 151 150 150 -1 -0.66% 41,200
Feb 19, 2026 150 151 149 151 +2 +1.34% 96,600
Feb 18, 2026 150 150 149 149 0 0.00% 59,200
Feb 17, 2026 150 150 148 149 -1 -0.67% 131,400
Feb 16, 2026 148 153 147 150 +3 +2.04% 464,900
Feb 13, 2026 150 150 147 147 -2 -1.34% 173,700