Laox Holdings CO.,LTD.(8202) Historical

52 Week High Mar 27, 2025

186 JPY

52 Week Low Apr 7, 2025

138 JPY

Yearly High Feb 20, 2025

196 JPY

Yearly Low Apr 7, 2025

138 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 16, 2026	143	143	142	143	0	0.00%	49,300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	143	-2.05%	144	512,900	ー	ー	ー
Mar 6, 2026	146	-3.31%	146	771,700	119,800	2,487,300	20.76
Feb 27, 2026	151	+0.67%	150	542,700	120,000	2,620,800	21.84
Feb 20, 2026	150	+2.04%	149	793,300	138,700	2,602,000	18.76
Feb 13, 2026	147	+1.38%	147	684,000	98,500	2,701,300	27.42
Feb 6, 2026	145	0.00%	143	785,100	130,200	2,635,100	20.24
Jan 30, 2026	145	-2.68%	146	859,200	104,200	2,636,200	25.30
Jan 23, 2026	149	-0.67%	149	539,900	90,500	2,618,500	28.93
Jan 16, 2026	150	0.00%	150	806,700	120,300	2,618,900	21.77
Jan 9, 2026	150	-1.32%	150	771,000	126,100	2,599,300	20.61
Dec 30, 2025	152	-5.00%	153	679,800	ー	ー	ー
Dec 26, 2025	160	0.00%	159	1,812,000	728,100	2,543,400	3.49
Dec 19, 2025	160	-0.62%	161	926,200	219,500	2,530,800	11.53
Dec 12, 2025	161	0.00%	161	585,800	180,100	2,920,600	16.22
Dec 5, 2025	161	-2.42%	164	581,800	165,600	2,894,100	17.48
Nov 28, 2025	165	+4.43%	163	698,000	155,800	2,906,500	18.66
Nov 21, 2025	158	-3.66%	158	1,777,000	138,300	2,933,600	21.21
Nov 14, 2025	164	+1.86%	164	613,000	137,700	3,016,900	21.91
Nov 7, 2025	161	-0.62%	161	574,300	148,900	3,040,400	20.42
Oct 31, 2025	162	-1.82%	164	686,700	155,200	3,030,100	19.52