Laox Holdings CO.,LTD.(8202) Historical

52 Week High May 27, 2025

180 JPY

52 Week Low Feb 3, 2026

142 JPY

Yearly High Mar 17, 2026

160 JPY

Yearly Low Feb 3, 2026

142 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	150	152	148	150	0	0.00%	204,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	150	0.00%	150	235,800	251,700	2,339,700	9.30
Apr 17, 2026	150	-0.66%	150	215,800	253,700	2,340,200	9.22
Apr 10, 2026	151	0.00%	152	324,000	253,200	2,354,900	9.30
Apr 3, 2026	151	+0.67%	150	574,500	261,900	2,336,400	8.92
Mar 27, 2026	150	+1.35%	147	661,900	241,300	2,348,900	9.73
Mar 19, 2026	148	+3.50%	150	1,794,700	228,700	2,417,900	10.57
Mar 13, 2026	143	-2.05%	144	512,900	154,500	2,355,600	15.25
Mar 6, 2026	146	-3.31%	146	771,700	119,800	2,487,300	20.76
Feb 27, 2026	151	+0.67%	150	542,700	120,000	2,620,800	21.84
Feb 20, 2026	150	+2.04%	149	793,300	138,700	2,602,000	18.76
Feb 13, 2026	147	+1.38%	147	684,000	98,500	2,701,300	27.42
Feb 6, 2026	145	0.00%	143	785,100	130,200	2,635,100	20.24
Jan 30, 2026	145	-2.68%	146	859,200	104,200	2,636,200	25.30
Jan 23, 2026	149	-0.67%	149	539,900	90,500	2,618,500	28.93
Jan 16, 2026	150	0.00%	150	806,700	120,300	2,618,900	21.77
Jan 9, 2026	150	-1.32%	150	771,000	126,100	2,599,300	20.61
Dec 30, 2025	152	-5.00%	153	679,800	ー	ー	ー
Dec 26, 2025	160	0.00%	159	1,812,000	728,100	2,543,400	3.49
Dec 19, 2025	160	-0.62%	161	926,200	219,500	2,530,800	11.53
Dec 12, 2025	161	0.00%	161	585,800	180,100	2,920,600	16.22