About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Laox Holdings CO.,LTD.(8202) Historical

8202
TSE Standard
Laox Holdings CO.,LTD.
162
JPY
+1
(+0.62%)
May 14, 1:05 pm JST
1.10
USD
May 14, 12:05 am EDT
Result
PTS
outside of trading hours
162.5
May 14, 1:03 pm JST
Summary Chart Historical News Financial Result
52 Week High Jun 25, 2024
223 JPY
52 Week Low Apr 7, 2025
138 JPY
Yearly High Feb 20, 2025
196 JPY
Yearly Low Apr 7, 2025
138 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 14, 2025 166 167 160 162 -6 -3.57% 489,500

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 9, 2025 168 0.00% 169 368,800 200,400 3,226,800 16.10
May 2, 2025 168 +1.82% 167 488,600 194,400 3,227,300 16.60
Apr 25, 2025 165 +2.48% 162 1,869,100 186,700 3,291,000 17.63
Apr 18, 2025 161 +0.63% 162 3,488,800 160,600 3,265,500 20.33
Apr 11, 2025 160 +2.56% 150 1,816,500 160,300 3,193,600 19.92
Apr 4, 2025 156 -14.29% 166 1,691,400 218,800 3,339,200 15.26
Mar 28, 2025 182 +2.82% 182 680,500 226,000 3,292,700 14.57
Mar 21, 2025 177 +1.14% 177 429,800 229,900 3,438,400 14.96
Mar 14, 2025 175 +1.16% 172 520,400 232,600 3,504,300 15.07
Mar 7, 2025 173 -0.57% 172 937,500 232,600 3,555,200 15.28
Feb 28, 2025 174 -6.95% 180 759,300 228,400 3,472,900 15.21
Feb 21, 2025 187 +10.00% 188 3,130,800 254,900 3,359,400 13.18
Feb 14, 2025 170 -5.56% 173 1,507,800 232,800 3,614,000 15.52
Feb 7, 2025 180 0.00% 179 533,800 241,400 3,415,700 14.15
Jan 31, 2025 180 +0.56% 183 861,800 261,600 3,390,900 12.96
Jan 24, 2025 179 +1.13% 175 792,000 250,600 3,356,500 13.39
Jan 17, 2025 177 0.00% 174 1,152,100 258,100 3,449,700 13.37
Jan 10, 2025 177 -2.21% 178 829,400 246,900 3,382,200 13.70
Dec 30, 2024 181 -1.09% 183 233,900
Dec 27, 2024 183 +2.23% 178 3,371,900 393,300 3,326,000 8.46