Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 14, 2025 | 166 | 167 | 160 | 162 | -6 | -3.57% | 489,500 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 9, 2025 | 168 | 0.00% | 169 | 368,800 | 200,400 | 3,226,800 | 16.10 |
May 2, 2025 | 168 | +1.82% | 167 | 488,600 | 194,400 | 3,227,300 | 16.60 |
Apr 25, 2025 | 165 | +2.48% | 162 | 1,869,100 | 186,700 | 3,291,000 | 17.63 |
Apr 18, 2025 | 161 | +0.63% | 162 | 3,488,800 | 160,600 | 3,265,500 | 20.33 |
Apr 11, 2025 | 160 | +2.56% | 150 | 1,816,500 | 160,300 | 3,193,600 | 19.92 |
Apr 4, 2025 | 156 | -14.29% | 166 | 1,691,400 | 218,800 | 3,339,200 | 15.26 |
Mar 28, 2025 | 182 | +2.82% | 182 | 680,500 | 226,000 | 3,292,700 | 14.57 |
Mar 21, 2025 | 177 | +1.14% | 177 | 429,800 | 229,900 | 3,438,400 | 14.96 |
Mar 14, 2025 | 175 | +1.16% | 172 | 520,400 | 232,600 | 3,504,300 | 15.07 |
Mar 7, 2025 | 173 | -0.57% | 172 | 937,500 | 232,600 | 3,555,200 | 15.28 |
Feb 28, 2025 | 174 | -6.95% | 180 | 759,300 | 228,400 | 3,472,900 | 15.21 |
Feb 21, 2025 | 187 | +10.00% | 188 | 3,130,800 | 254,900 | 3,359,400 | 13.18 |
Feb 14, 2025 | 170 | -5.56% | 173 | 1,507,800 | 232,800 | 3,614,000 | 15.52 |
Feb 7, 2025 | 180 | 0.00% | 179 | 533,800 | 241,400 | 3,415,700 | 14.15 |
Jan 31, 2025 | 180 | +0.56% | 183 | 861,800 | 261,600 | 3,390,900 | 12.96 |
Jan 24, 2025 | 179 | +1.13% | 175 | 792,000 | 250,600 | 3,356,500 | 13.39 |
Jan 17, 2025 | 177 | 0.00% | 174 | 1,152,100 | 258,100 | 3,449,700 | 13.37 |
Jan 10, 2025 | 177 | -2.21% | 178 | 829,400 | 246,900 | 3,382,200 | 13.70 |
Dec 30, 2024 | 181 | -1.09% | 183 | 233,900 | ー | ー | ー |
Dec 27, 2024 | 183 | +2.23% | 178 | 3,371,900 | 393,300 | 3,326,000 | 8.46 |