About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Laox Holdings CO.,LTD.(8202) Historical

8202
TSE Standard
Laox Holdings CO.,LTD.
176
JPY
-3
(-1.68%)
Dec 23, 3:30 pm JST
1.12
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
177.5
Dec 23, 9:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 14, 2024
267 JPY
52 Week Low Aug 5, 2024
151 JPY
Yearly High Feb 14, 2024
267 JPY
Yearly Low Aug 5, 2024
151 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 179 180 176 176 -3 -1.68% 301,500

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 179 -4.79% 182 1,388,900
Dec 13, 2024 188 -2.08% 190 781,000 366,600 3,534,000 9.64
Dec 6, 2024 192 +1.59% 191 1,039,600 350,000 3,464,300 9.90
Nov 29, 2024 189 -3.57% 191 1,272,500 428,500 3,448,100 8.05
Nov 22, 2024 196 -0.51% 197 820,000 443,100 3,375,600 7.62
Nov 15, 2024 197 -1.01% 198 790,700 462,400 3,360,300 7.27
Nov 8, 2024 199 -1.49% 198 841,100 470,700 3,416,300 7.26
Nov 1, 2024 202 +3.59% 200 676,700 452,600 3,327,800 7.35
Oct 25, 2024 195 -2.99% 199 872,100 438,100 3,377,500 7.71
Oct 18, 2024 201 +0.50% 200 595,300 458,200 3,332,900 7.27
Oct 11, 2024 200 -1.48% 204 1,023,100 459,300 3,266,800 7.11
Oct 4, 2024 203 +1.50% 200 769,100 484,200 3,126,100 6.46
Sep 27, 2024 200 +2.04% 196 538,500 524,400 3,025,700 5.77
Sep 20, 2024 196 +2.62% 193 644,800 552,700 3,056,500 5.53
Sep 13, 2024 191 -2.55% 191 586,100 528,800 3,125,400 5.91
Sep 6, 2024 196 -2.49% 197 947,100 531,400 3,095,400 5.82
Aug 30, 2024 201 0.00% 200 386,000 570,300 3,055,200 5.36
Aug 23, 2024 201 0.00% 199 638,900 535,000 3,060,800 5.72
Aug 16, 2024 201 +6.91% 195 888,600 524,200 3,067,000 5.85
Aug 9, 2024 188 +0.53% 174 2,587,200 501,600 3,106,300 6.19