Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 179 | 180 | 176 | 176 | -3 | -1.68% | 301,500 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 179 | -4.79% | 182 | 1,388,900 | ー | ー | ー |
Dec 13, 2024 | 188 | -2.08% | 190 | 781,000 | 366,600 | 3,534,000 | 9.64 |
Dec 6, 2024 | 192 | +1.59% | 191 | 1,039,600 | 350,000 | 3,464,300 | 9.90 |
Nov 29, 2024 | 189 | -3.57% | 191 | 1,272,500 | 428,500 | 3,448,100 | 8.05 |
Nov 22, 2024 | 196 | -0.51% | 197 | 820,000 | 443,100 | 3,375,600 | 7.62 |
Nov 15, 2024 | 197 | -1.01% | 198 | 790,700 | 462,400 | 3,360,300 | 7.27 |
Nov 8, 2024 | 199 | -1.49% | 198 | 841,100 | 470,700 | 3,416,300 | 7.26 |
Nov 1, 2024 | 202 | +3.59% | 200 | 676,700 | 452,600 | 3,327,800 | 7.35 |
Oct 25, 2024 | 195 | -2.99% | 199 | 872,100 | 438,100 | 3,377,500 | 7.71 |
Oct 18, 2024 | 201 | +0.50% | 200 | 595,300 | 458,200 | 3,332,900 | 7.27 |
Oct 11, 2024 | 200 | -1.48% | 204 | 1,023,100 | 459,300 | 3,266,800 | 7.11 |
Oct 4, 2024 | 203 | +1.50% | 200 | 769,100 | 484,200 | 3,126,100 | 6.46 |
Sep 27, 2024 | 200 | +2.04% | 196 | 538,500 | 524,400 | 3,025,700 | 5.77 |
Sep 20, 2024 | 196 | +2.62% | 193 | 644,800 | 552,700 | 3,056,500 | 5.53 |
Sep 13, 2024 | 191 | -2.55% | 191 | 586,100 | 528,800 | 3,125,400 | 5.91 |
Sep 6, 2024 | 196 | -2.49% | 197 | 947,100 | 531,400 | 3,095,400 | 5.82 |
Aug 30, 2024 | 201 | 0.00% | 200 | 386,000 | 570,300 | 3,055,200 | 5.36 |
Aug 23, 2024 | 201 | 0.00% | 199 | 638,900 | 535,000 | 3,060,800 | 5.72 |
Aug 16, 2024 | 201 | +6.91% | 195 | 888,600 | 524,200 | 3,067,000 | 5.85 |
Aug 9, 2024 | 188 | +0.53% | 174 | 2,587,200 | 501,600 | 3,106,300 | 6.19 |