Laox Holdings CO.,LTD.(8202) Historical

52 Week High Feb 20, 2025

196 JPY

52 Week Low Apr 7, 2025

138 JPY

Yearly High Feb 20, 2025

196 JPY

Yearly Low Apr 7, 2025

138 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	168	169	161	162	-3	-1.82%	571,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	165	+4.43%	163	698,000	155,800	2,906,500	18.66
Nov 21, 2025	158	-3.66%	158	1,777,000	138,300	2,933,600	21.21
Nov 14, 2025	164	+1.86%	164	613,000	137,700	3,016,900	21.91
Nov 7, 2025	161	-0.62%	161	574,300	148,900	3,040,400	20.42
Oct 31, 2025	162	-1.82%	164	686,700	155,200	3,030,100	19.52
Oct 24, 2025	165	+2.48%	165	871,500	140,100	3,032,400	21.64
Oct 17, 2025	161	-3.59%	163	849,300	142,500	3,071,700	21.56
Oct 10, 2025	167	+1.21%	172	1,616,200	175,000	3,083,100	17.62
Oct 3, 2025	165	-1.20%	167	1,787,400	142,700	3,027,300	21.21
Sep 26, 2025	167	+7.05%	163	1,282,000	89,700	3,099,600	34.56
Sep 19, 2025	156	-0.64%	156	533,600	59,100	3,190,500	53.98
Sep 12, 2025	157	-0.63%	156	620,200	57,600	3,209,600	55.72
Sep 5, 2025	158	+0.64%	157	360,700	68,900	3,219,900	46.73
Aug 29, 2025	157	0.00%	157	560,700	72,500	3,220,300	44.42
Aug 22, 2025	157	+0.64%	155	465,300	68,500	3,208,100	46.83
Aug 15, 2025	156	-3.70%	157	1,032,600	67,700	3,226,300	47.66
Aug 8, 2025	162	+0.62%	162	438,100	60,200	3,250,000	53.99
Aug 1, 2025	161	0.00%	160	492,900	48,000	3,239,500	67.49
Jul 25, 2025	161	+0.63%	160	359,500	50,700	3,351,800	66.11
Jul 18, 2025	160	-0.62%	159	335,100	39,400	3,356,300	85.19