kabutan

RINGER HUT CO.,LTD(8200) Historical

8200
TSE Prime
RINGER HUT CO.,LTD
2,313
JPY
+18
(+0.78%)
Dec 15, 3:10 pm JST
14.91
USD
Dec 15, 1:10 am EST
Result
PTS
outside of trading hours
2,312.8
Dec 15, 3:03 pm JST
Summary Chart Historical News Financial Result
52 Week High Oct 15, 2025
2,391 JPY
52 Week Low Apr 7, 2025
2,067 JPY
Yearly High Oct 15, 2025
2,391 JPY
Yearly Low Apr 7, 2025
2,067 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 2,194 2,391 2,067 2,313 +119 +5.42% 25,653,700

Yearly Price

Date Opening High Low Closing Price Change % Volume
2004 1,091 1,188 1,091 1,181 +91 +8.35% 3,485,800
2003 1,109 1,210 983 1,090 -16 -1.45% 3,241,000
2002 1,060 1,263 1,016 1,106 +46 +4.34% 3,236,100
2001 1,209 1,345 920 1,060 -125 -10.55% 3,648,700
2000 1,039 1,340 980 1,185 +185 +18.50% 2,365,800
1999 762 1,270 760 1,000 +240 +31.58% 2,565,000
1998 700 830 670 760 +90 +13.43% 1,114,000
1997 806 882 600 670 -120 -15.19% 1,168,437
1996 712 948 679 790 +87 +12.38% 1,233,384
1995 679 703 521 703 +12 +1.74% 352,937
1994 620 695 593 691 +71 +11.45% 380,768
1993 565 754 466 620 +63 +11.31% 561,664
1992 736 754 371 557 -174 -23.80% 662,865
1991 909 1,027 719 731 -233 -24.17% 833,641
1990 1,185 1,304 782 964 -221 -18.65% 1,788,723
1989 1,070 1,249 948 1,185 +108 +10.03% 3,837,344
1988 848 1,175 848 1,077 +229 +27.00% 1,512,740
1987 1,044 1,070 816 848 -203 -19.31% 2,568,308
1986 1,077 1,077 1,005 1,051 ー ー% 390,530