8200 RINGER HUT CO.,LTD - Historical Price - Kabutan

64,141.12

-4.03%

3,919.21

-2.72%

162.20

-0.10%

8200

TSE Prime

RINGER HUT CO.,LTD

Result

2,302

JPY

-28

(-1.20%)

Jul 17, 3:30 pm JST

14.18

USD

Jul 17, 2:30 am EDT

PER

49.7

PBR

3.88

Yield

0.56%

Margin Trading Ratio

0.13

PTS

outside of trading hours

ー

ー

Summary Chart Historical News Financial Result

52 Week High Jul 14, 2026

2,409 JPY

52 Week Low Jun 5, 2026

2,028 JPY

Yearly High Jul 14, 2026

2,409 JPY

Yearly Low Jun 5, 2026

2,028 JPY

Historical Data

Daily Weekly Margin Balance Monthly Yearly

Latest Weekly Price

Date	Opening	High	Low	Closing	Change	%	Volume
Jul 17, 2026	2,260	2,409	2,245	2,302	+101	+4.59%	1,544,500

Weekly Margin Balance

Date	Closing	%	Avg. Price	Volume	Sell Positions (Shares)	Buy Positions (Shares)	Margin Ratio
Jul 17, 2026	2,302	+4.59%	2,345	1,384,900	ー	ー	ー
Jul 10, 2026	2,201	+0.92%	2,205	648,400	617,700	82,200	0.13
Jul 3, 2026	2,181	+1.25%	2,180	716,700	458,900	90,900	0.20
Jun 26, 2026	2,154	+3.51%	2,118	456,000	303,500	126,900	0.42
Jun 19, 2026	2,081	-1.61%	2,098	334,000	265,300	128,500	0.48
Jun 12, 2026	2,115	+4.19%	2,088	505,600	261,200	123,200	0.47
Jun 5, 2026	2,030	-3.24%	2,057	730,000	261,900	155,300	0.59
May 29, 2026	2,098	-1.73%	2,106	755,400	259,500	137,300	0.53
May 22, 2026	2,135	-0.79%	2,133	783,800	262,900	112,700	0.43
May 15, 2026	2,152	-1.96%	2,177	525,000	257,800	90,500	0.35
May 8, 2026	2,195	-1.08%	2,202	171,400	ー	ー	ー
May 1, 2026	2,219	+0.77%	2,213	339,700	253,000	68,400	0.27
Apr 24, 2026	2,202	-1.52%	2,212	454,600	245,700	70,300	0.29
Apr 17, 2026	2,236	-1.76%	2,225	731,400	231,100	44,600	0.19
Apr 10, 2026	2,276	-1.39%	2,325	642,800	229,400	32,800	0.14
Apr 3, 2026	2,308	+1.14%	2,288	478,300	222,700	32,600	0.15
Mar 27, 2026	2,282	+1.97%	2,260	571,200	217,700	41,500	0.19
Mar 19, 2026	2,238	+1.73%	2,221	361,900	207,700	50,400	0.24
Mar 13, 2026	2,200	-0.81%	2,216	523,600	196,700	54,800	0.28
Mar 6, 2026	2,218	-1.33%	2,211	862,600	191,100	56,600	0.30