8200 RINGER HUT CO.,LTD - Historical Price

About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 14, 2025	2,253	2,280	2,230	2,250	-4	-0.18%	198,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
May 9, 2025	2,254	+1.26%	2,241	178,700	83,800	43,000	0.51
May 2, 2025	2,226	-0.89%	2,228	283,400	82,800	45,100	0.54
Apr 25, 2025	2,246	-2.35%	2,312	372,900	84,300	38,200	0.45
Apr 18, 2025	2,300	+1.46%	2,280	429,000	87,900	32,000	0.36
Apr 11, 2025	2,267	+2.16%	2,188	640,600	87,100	42,900	0.49
Apr 4, 2025	2,219	-4.80%	2,246	470,800	81,800	42,600	0.52
Mar 28, 2025	2,331	+2.06%	2,319	568,800	104,500	32,100	0.31
Mar 21, 2025	2,284	+1.38%	2,276	245,400	95,400	31,700	0.33
Mar 14, 2025	2,253	+0.18%	2,270	547,100	88,300	32,600	0.37
Mar 7, 2025	2,249	+2.79%	2,216	498,100	90,500	37,700	0.42
Feb 28, 2025	2,188	-2.67%	2,240	1,026,700	131,700	54,500	0.41
Feb 21, 2025	2,248	-1.01%	2,254	479,200	1,433,700	107,000	0.07
Feb 14, 2025	2,271	-0.04%	2,256	391,900	1,331,000	99,000	0.07
Feb 7, 2025	2,272	-0.26%	2,260	444,200	1,265,700	103,000	0.08
Jan 31, 2025	2,278	+2.98%	2,266	524,200	1,187,800	101,600	0.09
Jan 24, 2025	2,212	-3.28%	2,229	842,000	1,138,000	124,600	0.11
Jan 17, 2025	2,287	+3.95%	2,257	1,022,700	1,050,000	91,100	0.09
Jan 10, 2025	2,200	+0.27%	2,194	833,500	1,030,000	112,200	0.11
Dec 30, 2024	2,194	+0.60%	2,199	245,300	ー	ー	ー
Dec 27, 2024	2,181	+0.55%	2,165	906,000	658,900	137,300	0.21

RINGER HUT CO.,LTD(8200) Historical

Latest Weekly Price

Weekly Margin Balance