RINGER HUT CO.,LTD(8200) Historical

52 Week High Oct 15, 2025

2,391 JPY

52 Week Low Apr 7, 2025

2,067 JPY

Yearly High Oct 15, 2025

2,391 JPY

Yearly Low Apr 7, 2025

2,067 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	2,265	2,265	2,211	2,240	-13	-0.58%	572,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	2,253	+0.18%	2,250	516,100	919,400	109,600	0.12
Jan 16, 2026	2,249	-2.68%	2,258	985,600	874,100	103,100	0.12
Jan 9, 2026	2,311	+0.96%	2,297	709,800	664,000	57,700	0.09
Dec 30, 2025	2,289	-0.91%	2,299	342,400	ー	ー	ー
Dec 26, 2025	2,310	+0.43%	2,297	290,200	229,200	80,100	0.35
Dec 19, 2025	2,300	+0.22%	2,295	292,800	165,400	50,200	0.30
Dec 12, 2025	2,295	+0.66%	2,280	303,000	140,700	42,900	0.30
Dec 5, 2025	2,280	-2.36%	2,293	296,900	122,400	45,400	0.37
Nov 28, 2025	2,335	+2.01%	2,310	321,000	112,700	41,300	0.37
Nov 21, 2025	2,289	+1.37%	2,255	446,500	106,600	54,300	0.51
Nov 14, 2025	2,258	+1.71%	2,234	390,500	98,900	65,300	0.66
Nov 7, 2025	2,220	-0.13%	2,204	355,300	98,300	75,100	0.76
Oct 31, 2025	2,223	-0.09%	2,213	729,600	102,000	74,000	0.73
Oct 24, 2025	2,225	-4.09%	2,272	574,200	99,700	63,500	0.64
Oct 17, 2025	2,320	+2.84%	2,354	992,900	113,700	31,800	0.28
Oct 10, 2025	2,256	-0.09%	2,271	371,200	110,300	50,100	0.45
Oct 3, 2025	2,258	-4.81%	2,283	391,800	101,400	38,600	0.38
Sep 26, 2025	2,372	+3.67%	2,344	423,700	113,400	31,100	0.27
Sep 19, 2025	2,288	-0.82%	2,298	225,000	106,400	28,300	0.27
Sep 12, 2025	2,307	+1.94%	2,297	403,800	113,600	31,000	0.27