About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

RINGER HUT CO.,LTD(8200) Historical

8200
TSE Prime
RINGER HUT CO.,LTD
2,159
JPY
-10
(-0.46%)
Dec 23, 3:30 pm JST
13.78
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
2,158
Dec 23, 7:15 pm JST
Summary Chart Historical News Financial Result
52 Week High Jan 15, 2024
2,567 JPY
52 Week Low Sep 11, 2024
2,077 JPY
Yearly High Jan 15, 2024
2,567 JPY
Yearly Low Sep 11, 2024
2,077 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 2,169 2,179 2,159 2,159 -10 -0.46% 267,800

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 2,169 -3.08% 2,207 392,900 ー ー ー
Dec 13, 2024 2,238 +1.22% 2,232 393,900 276,000 90,400 0.33
Dec 6, 2024 2,211 +0.14% 2,209 291,100 256,300 95,600 0.37
Nov 29, 2024 2,208 +0.18% 2,186 325,200 249,400 94,300 0.38
Nov 22, 2024 2,204 -2.04% 2,205 385,600 246,400 85,600 0.35
Nov 15, 2024 2,250 -1.88% 2,272 288,400 247,200 72,800 0.29
Nov 8, 2024 2,293 +0.57% 2,296 411,600 249,300 72,100 0.29
Nov 1, 2024 2,280 +1.65% 2,265 417,400 245,600 73,700 0.30
Oct 25, 2024 2,243 +0.67% 2,237 341,700 245,100 78,700 0.32
Oct 18, 2024 2,228 +0.95% 2,220 355,900 244,800 94,900 0.39
Oct 11, 2024 2,207 +0.96% 2,208 371,100 349,700 99,200 0.28
Oct 4, 2024 2,186 -1.71% 2,188 551,400 347,500 99,200 0.29
Sep 27, 2024 2,224 +0.27% 2,206 446,600 345,000 102,600 0.30
Sep 20, 2024 2,218 +5.07% 2,183 549,500 343,800 121,500 0.35
Sep 13, 2024 2,111 -2.36% 2,129 971,700 343,600 151,800 0.44
Sep 6, 2024 2,162 -1.50% 2,165 1,215,700 344,600 139,000 0.40
Aug 30, 2024 2,195 -4.77% 2,238 2,275,300 394,400 95,000 0.24
Aug 23, 2024 2,305 +1.50% 2,284 653,700 1,291,600 60,400 0.05
Aug 16, 2024 2,271 +1.20% 2,242 497,800 1,158,300 98,300 0.08
Aug 9, 2024 2,244 +1.54% 2,222 796,700 1,006,800 102,800 0.10