RINGER HUT CO.,LTD(8200) Historical

52 Week High Oct 15, 2025

2,391 JPY

52 Week Low Apr 7, 2025

2,067 JPY

Yearly High Oct 15, 2025

2,391 JPY

Yearly Low Apr 7, 2025

2,067 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 15, 2025	2,300	2,315	2,299	2,314	+19	+0.83%	48,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Dec 12, 2025	2,295	+0.66%	2,280	303,000	ー	ー	ー
Dec 5, 2025	2,280	-2.36%	2,293	296,900	122,400	45,400	0.37
Nov 28, 2025	2,335	+2.01%	2,310	321,000	112,700	41,300	0.37
Nov 21, 2025	2,289	+1.37%	2,255	446,500	106,600	54,300	0.51
Nov 14, 2025	2,258	+1.71%	2,234	390,500	98,900	65,300	0.66
Nov 7, 2025	2,220	-0.13%	2,204	355,300	98,300	75,100	0.76
Oct 31, 2025	2,223	-0.09%	2,213	729,600	102,000	74,000	0.73
Oct 24, 2025	2,225	-4.09%	2,272	574,200	99,700	63,500	0.64
Oct 17, 2025	2,320	+2.84%	2,354	992,900	113,700	31,800	0.28
Oct 10, 2025	2,256	-0.09%	2,271	371,200	110,300	50,100	0.45
Oct 3, 2025	2,258	-4.81%	2,283	391,800	101,400	38,600	0.38
Sep 26, 2025	2,372	+3.67%	2,344	423,700	113,400	31,100	0.27
Sep 19, 2025	2,288	-0.82%	2,298	225,000	106,400	28,300	0.27
Sep 12, 2025	2,307	+1.94%	2,297	403,800	113,600	31,000	0.27
Sep 5, 2025	2,263	+0.09%	2,300	643,100	112,800	32,800	0.29
Aug 29, 2025	2,261	-3.04%	2,324	1,773,300	167,900	38,700	0.23
Aug 22, 2025	2,332	+1.39%	2,328	639,300	1,282,600	70,600	0.06
Aug 15, 2025	2,300	-1.20%	2,306	379,100	1,127,300	62,800	0.06
Aug 8, 2025	2,328	+1.79%	2,296	548,500	1,042,000	56,200	0.05
Aug 1, 2025	2,287	+0.75%	2,268	368,000	943,400	57,200	0.06