kabutan

RINGER HUT CO.,LTD(8200) Historical

8200
TSE Prime
RINGER HUT CO.,LTD
2,280
JPY
+1
(+0.04%)
Dec 5, 3:30 pm JST
14.74
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
2,274.1
Dec 5, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Oct 15, 2025
2,391 JPY
52 Week Low Apr 7, 2025
2,067 JPY
Yearly High Oct 15, 2025
2,391 JPY
Yearly Low Apr 7, 2025
2,067 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 2,194 2,391 2,067 2,280 +86 +3.92% 25,302,000

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 2,350 2,567 2,077 2,194 -161 -6.84% 30,224,600
2023 2,188 2,545 2,165 2,355 +155 +7.05% 24,151,300
2022 2,227 2,446 2,001 2,200 -23 -1.03% 28,626,700
2021 2,250 2,534 2,120 2,223 -29 -1.29% 27,774,300
2020 2,510 2,709 1,638 2,252 -268 -10.63% 32,125,000
2019 2,275 2,642 2,205 2,520 +223 +9.71% 23,063,800
2018 2,560 2,754 2,099 2,297 -263 -10.27% 29,140,600
2017 2,286 2,657 2,223 2,560 +291 +12.83% 29,654,200
2016 2,788 2,819 2,054 2,269 -524 -18.76% 32,812,300
2015 1,944 3,050 1,944 2,793 +849 +43.67% 18,692,400
2014 1,485 1,965 1,354 1,944 +459 +30.91% 14,305,300
2013 1,075 1,542 1,070 1,485 +417 +39.04% 13,237,900
2012 1,069 1,105 1,016 1,068 +8 +0.75% 6,801,300
2011 1,033 1,128 840 1,060 +35 +3.41% 8,174,600
2010 1,190 1,307 900 1,025 -160 -13.50% 18,557,600
2009 1,190 1,319 1,060 1,185 +7 +0.59% 3,908,100
2008 1,446 1,468 622 1,178 -268 -18.53% 5,174,000
2007 1,507 1,554 1,365 1,446 -61 -4.05% 5,206,400
2006 1,411 1,737 1,384 1,507 +97 +6.88% 6,133,100
2005 1,180 1,439 1,150 1,410 +229 +19.39% 5,628,800