RINGER HUT CO.,LTD(8200) Historical

52 Week High Mar 27, 2025

2,360 JPY

52 Week Low Apr 7, 2025

2,067 JPY

Yearly High Mar 27, 2025

2,360 JPY

Yearly Low Apr 7, 2025

2,067 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	2,194	2,360	2,067	2,281	+87	+3.97%	15,690,100

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	2,350	2,567	2,077	2,194	-161	-6.84%	30,224,600
2023	2,188	2,545	2,165	2,355	+155	+7.05%	24,151,300
2022	2,227	2,446	2,001	2,200	-23	-1.03%	28,626,700
2021	2,250	2,534	2,120	2,223	-29	-1.29%	27,774,300
2020	2,510	2,709	1,638	2,252	-268	-10.63%	32,125,000
2019	2,275	2,642	2,205	2,520	+223	+9.71%	23,063,800
2018	2,560	2,754	2,099	2,297	-263	-10.27%	29,140,600
2017	2,286	2,657	2,223	2,560	+291	+12.83%	29,654,200
2016	2,788	2,819	2,054	2,269	-524	-18.76%	32,812,300
2015	1,944	3,050	1,944	2,793	+849	+43.67%	18,692,400
2014	1,485	1,965	1,354	1,944	+459	+30.91%	14,305,300
2013	1,075	1,542	1,070	1,485	+417	+39.04%	13,237,900
2012	1,069	1,105	1,016	1,068	+8	+0.75%	6,801,300
2011	1,033	1,128	840	1,060	+35	+3.41%	8,174,600
2010	1,190	1,307	900	1,025	-160	-13.50%	18,557,600
2009	1,190	1,319	1,060	1,185	+7	+0.59%	3,908,100
2008	1,446	1,468	622	1,178	-268	-18.53%	5,174,000
2007	1,507	1,554	1,365	1,446	-61	-4.05%	5,206,400
2006	1,411	1,737	1,384	1,507	+97	+6.88%	6,133,100
2005	1,180	1,439	1,150	1,410	+229	+19.39%	5,628,800