Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 2,320 | 2,339 | 2,260 | 2,280 | -55 | -2.36% | 296,900 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 2,289 | 2,344 | 2,269 | 2,335 | +46 | +2.01% | 321,000 |
| Nov 21, 2025 | 2,250 | 2,289 | 2,233 | 2,289 | +31 | +1.37% | 446,500 |
| Nov 14, 2025 | 2,233 | 2,262 | 2,211 | 2,258 | +38 | +1.71% | 390,500 |
| Nov 7, 2025 | 2,208 | 2,226 | 2,191 | 2,220 | -3 | -0.13% | 355,300 |
| Oct 31, 2025 | 2,225 | 2,249 | 2,187 | 2,223 | -2 | -0.09% | 729,600 |
| Oct 24, 2025 | 2,334 | 2,339 | 2,225 | 2,225 | -95 | -4.09% | 574,200 |
| Oct 17, 2025 | 2,256 | 2,391 | 2,255 | 2,320 | +64 | +2.84% | 992,900 |
| Oct 10, 2025 | 2,284 | 2,300 | 2,245 | 2,256 | -2 | -0.09% | 371,200 |
| Oct 3, 2025 | 2,360 | 2,364 | 2,237 | 2,258 | -114 | -4.81% | 391,800 |
| Sep 26, 2025 | 2,282 | 2,378 | 2,281 | 2,372 | +84 | +3.67% | 423,700 |
| Sep 19, 2025 | 2,289 | 2,319 | 2,283 | 2,288 | -19 | -0.82% | 225,000 |
| Sep 12, 2025 | 2,271 | 2,325 | 2,265 | 2,307 | +44 | +1.94% | 403,800 |
| Sep 5, 2025 | 2,254 | 2,350 | 2,254 | 2,263 | +2 | +0.09% | 643,100 |
| Aug 29, 2025 | 2,340 | 2,368 | 2,261 | 2,261 | -71 | -3.04% | 1,773,300 |
| Aug 22, 2025 | 2,290 | 2,356 | 2,290 | 2,332 | +32 | +1.39% | 639,300 |
| Aug 15, 2025 | 2,320 | 2,325 | 2,290 | 2,300 | -28 | -1.20% | 379,100 |
| Aug 8, 2025 | 2,273 | 2,328 | 2,266 | 2,328 | +41 | +1.79% | 548,500 |
| Aug 1, 2025 | 2,276 | 2,288 | 2,251 | 2,287 | +17 | +0.75% | 368,000 |
| Jul 25, 2025 | 2,213 | 2,282 | 2,205 | 2,270 | +66 | +2.99% | 506,700 |
| Jul 18, 2025 | 2,222 | 2,243 | 2,174 | 2,204 | +11 | +0.50% | 661,000 |