Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 2,200 | 2,221 | 2,200 | 2,200 | -2 | -0.09% | 88,500 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 2,200 | 2,248 | 2,181 | 2,200 | -18 | -0.81% | 523,600 |
| Mar 6, 2026 | 2,225 | 2,252 | 2,177 | 2,218 | -30 | -1.33% | 862,600 |
| Feb 27, 2026 | 2,280 | 2,295 | 2,236 | 2,248 | -24 | -1.06% | 1,186,500 |
| Feb 20, 2026 | 2,300 | 2,316 | 2,272 | 2,272 | -33 | -1.43% | 484,900 |
| Feb 13, 2026 | 2,277 | 2,305 | 2,263 | 2,305 | +42 | +1.86% | 405,400 |
| Feb 6, 2026 | 2,270 | 2,276 | 2,251 | 2,263 | +9 | +0.40% | 405,300 |
| Jan 30, 2026 | 2,265 | 2,265 | 2,211 | 2,254 | +1 | +0.04% | 505,000 |
| Jan 23, 2026 | 2,251 | 2,274 | 2,231 | 2,253 | +4 | +0.18% | 516,100 |
| Jan 16, 2026 | 2,301 | 2,306 | 2,240 | 2,249 | -62 | -2.68% | 985,600 |
| Jan 9, 2026 | 2,289 | 2,328 | 2,272 | 2,311 | +22 | +0.96% | 709,800 |
| Dec 30, 2025 | 2,305 | 2,317 | 2,289 | 2,289 | -21 | -0.91% | 342,400 |
| Dec 26, 2025 | 2,300 | 2,310 | 2,281 | 2,310 | +10 | +0.43% | 290,200 |
| Dec 19, 2025 | 2,300 | 2,315 | 2,258 | 2,300 | +5 | +0.22% | 292,800 |
| Dec 12, 2025 | 2,293 | 2,297 | 2,255 | 2,295 | +15 | +0.66% | 303,000 |
| Dec 5, 2025 | 2,320 | 2,339 | 2,260 | 2,280 | -55 | -2.36% | 296,900 |
| Nov 28, 2025 | 2,289 | 2,344 | 2,269 | 2,335 | +46 | +2.01% | 321,000 |
| Nov 21, 2025 | 2,250 | 2,289 | 2,233 | 2,289 | +31 | +1.37% | 446,500 |
| Nov 14, 2025 | 2,233 | 2,262 | 2,211 | 2,258 | +38 | +1.71% | 390,500 |
| Nov 7, 2025 | 2,208 | 2,226 | 2,191 | 2,220 | -3 | -0.13% | 355,300 |
| Oct 31, 2025 | 2,225 | 2,249 | 2,187 | 2,223 | -2 | -0.09% | 729,600 |