kabutan

RINGER HUT CO.,LTD(8200) Historical

8200
TSE Prime
RINGER HUT CO.,LTD
2,200
JPY
-2
(-0.09%)
Mar 13, 3:30 pm JST
13.80
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Oct 15, 2025
2,391 JPY
52 Week Low Apr 7, 2025
2,067 JPY
Yearly High Oct 15, 2025
2,391 JPY
Yearly Low Apr 7, 2025
2,067 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 2,200 2,221 2,200 2,200 -2 -0.09% 88,500

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 2,200 2,248 2,181 2,200 -18 -0.81% 523,600
Mar 6, 2026 2,225 2,252 2,177 2,218 -30 -1.33% 862,600
Feb 27, 2026 2,280 2,295 2,236 2,248 -24 -1.06% 1,186,500
Feb 20, 2026 2,300 2,316 2,272 2,272 -33 -1.43% 484,900
Feb 13, 2026 2,277 2,305 2,263 2,305 +42 +1.86% 405,400
Feb 6, 2026 2,270 2,276 2,251 2,263 +9 +0.40% 405,300
Jan 30, 2026 2,265 2,265 2,211 2,254 +1 +0.04% 505,000
Jan 23, 2026 2,251 2,274 2,231 2,253 +4 +0.18% 516,100
Jan 16, 2026 2,301 2,306 2,240 2,249 -62 -2.68% 985,600
Jan 9, 2026 2,289 2,328 2,272 2,311 +22 +0.96% 709,800
Dec 30, 2025 2,305 2,317 2,289 2,289 -21 -0.91% 342,400
Dec 26, 2025 2,300 2,310 2,281 2,310 +10 +0.43% 290,200
Dec 19, 2025 2,300 2,315 2,258 2,300 +5 +0.22% 292,800
Dec 12, 2025 2,293 2,297 2,255 2,295 +15 +0.66% 303,000
Dec 5, 2025 2,320 2,339 2,260 2,280 -55 -2.36% 296,900
Nov 28, 2025 2,289 2,344 2,269 2,335 +46 +2.01% 321,000
Nov 21, 2025 2,250 2,289 2,233 2,289 +31 +1.37% 446,500
Nov 14, 2025 2,233 2,262 2,211 2,258 +38 +1.71% 390,500
Nov 7, 2025 2,208 2,226 2,191 2,220 -3 -0.13% 355,300
Oct 31, 2025 2,225 2,249 2,187 2,223 -2 -0.09% 729,600