Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,169 | 2,179 | 2,159 | 2,159 | -10 | -0.46% | 267,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,242 | 2,246 | 2,169 | 2,169 | -69 | -3.08% | 392,900 |
Dec 13, 2024 | 2,214 | 2,261 | 2,206 | 2,238 | +27 | +1.22% | 393,900 |
Dec 6, 2024 | 2,217 | 2,227 | 2,194 | 2,211 | +3 | +0.14% | 291,100 |
Nov 29, 2024 | 2,208 | 2,215 | 2,161 | 2,208 | +4 | +0.18% | 325,200 |
Nov 22, 2024 | 2,241 | 2,252 | 2,180 | 2,204 | -46 | -2.04% | 385,600 |
Nov 15, 2024 | 2,277 | 2,293 | 2,250 | 2,250 | -43 | -1.88% | 288,400 |
Nov 8, 2024 | 2,284 | 2,313 | 2,265 | 2,293 | +13 | +0.57% | 411,600 |
Nov 1, 2024 | 2,243 | 2,285 | 2,235 | 2,280 | +37 | +1.65% | 417,400 |
Oct 25, 2024 | 2,229 | 2,258 | 2,214 | 2,243 | +15 | +0.67% | 341,700 |
Oct 18, 2024 | 2,230 | 2,237 | 2,197 | 2,228 | +21 | +0.95% | 355,900 |
Oct 11, 2024 | 2,203 | 2,227 | 2,185 | 2,207 | +21 | +0.96% | 371,100 |
Oct 4, 2024 | 2,199 | 2,214 | 2,165 | 2,186 | -38 | -1.71% | 551,400 |
Sep 27, 2024 | 2,218 | 2,229 | 2,172 | 2,224 | +6 | +0.27% | 446,600 |
Sep 20, 2024 | 2,120 | 2,218 | 2,120 | 2,218 | +107 | +5.07% | 549,500 |
Sep 13, 2024 | 2,150 | 2,221 | 2,077 | 2,111 | -51 | -2.36% | 971,700 |
Sep 6, 2024 | 2,194 | 2,205 | 2,117 | 2,162 | -33 | -1.50% | 1,215,700 |
Aug 30, 2024 | 2,280 | 2,330 | 2,195 | 2,195 | -110 | -4.77% | 2,275,300 |
Aug 23, 2024 | 2,261 | 2,308 | 2,256 | 2,305 | +34 | +1.50% | 653,700 |
Aug 16, 2024 | 2,251 | 2,278 | 2,201 | 2,271 | +27 | +1.20% | 497,800 |
Aug 9, 2024 | 2,180 | 2,282 | 2,149 | 2,244 | +34 | +1.54% | 796,700 |