Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 2,217 | 2,261 | 2,159 | 2,159 | -49 | -2.22% | 1,345,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 2,262 | 2,313 | 2,161 | 2,208 | -62 | -2.73% | 1,499,700 |
Oct, 2024 | 2,195 | 2,279 | 2,165 | 2,270 | +72 | +3.28% | 1,803,200 |
Sep, 2024 | 2,194 | 2,229 | 2,077 | 2,198 | +3 | +0.14% | 3,328,900 |
Aug, 2024 | 2,256 | 2,330 | 2,149 | 2,195 | -73 | -3.22% | 4,463,300 |
Jul, 2024 | 2,288 | 2,309 | 2,176 | 2,268 | -12 | -0.53% | 3,892,000 |
Jun, 2024 | 2,316 | 2,377 | 2,280 | 2,280 | -26 | -1.13% | 1,817,200 |
May, 2024 | 2,312 | 2,350 | 2,259 | 2,306 | -14 | -0.60% | 1,303,600 |
Apr, 2024 | 2,329 | 2,412 | 2,288 | 2,320 | -9 | -0.39% | 1,444,300 |
Mar, 2024 | 2,298 | 2,366 | 2,272 | 2,329 | +18 | +0.78% | 1,815,600 |
Feb, 2024 | 2,439 | 2,451 | 2,300 | 2,311 | -130 | -5.33% | 3,737,000 |
Jan, 2024 | 2,350 | 2,567 | 2,326 | 2,441 | +86 | +3.65% | 2,890,600 |
Dec, 2023 | 2,305 | 2,367 | 2,278 | 2,355 | +43 | +1.86% | 1,768,000 |
Nov, 2023 | 2,326 | 2,348 | 2,282 | 2,312 | +7 | +0.30% | 1,127,100 |
Oct, 2023 | 2,335 | 2,338 | 2,196 | 2,305 | -23 | -0.99% | 1,954,500 |
Sep, 2023 | 2,361 | 2,383 | 2,301 | 2,328 | -32 | -1.36% | 1,906,100 |
Aug, 2023 | 2,460 | 2,492 | 2,336 | 2,360 | -98 | -3.99% | 4,722,900 |
Jul, 2023 | 2,501 | 2,535 | 2,422 | 2,458 | -47 | -1.88% | 2,045,300 |
Jun, 2023 | 2,397 | 2,545 | 2,387 | 2,505 | +109 | +4.55% | 1,693,600 |
May, 2023 | 2,415 | 2,474 | 2,355 | 2,396 | -15 | -0.62% | 1,100,600 |
Apr, 2023 | 2,274 | 2,437 | 2,235 | 2,411 | +149 | +6.59% | 1,693,600 |