RINGER HUT CO.,LTD(8200) Historical

52 Week High Oct 15, 2025

2,391 JPY

52 Week Low Apr 7, 2025

2,067 JPY

Yearly High Oct 15, 2025

2,391 JPY

Yearly Low Apr 7, 2025

2,067 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	2,320	2,339	2,260	2,280	-55	-2.36%	296,900

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2025	2,208	2,344	2,191	2,335	+112	+5.04%	1,513,300
Oct, 2025	2,287	2,391	2,187	2,223	-65	-2.84%	2,894,100
Sep, 2025	2,254	2,378	2,254	2,288	+27	+1.19%	1,861,200
Aug, 2025	2,264	2,368	2,261	2,261	-3	-0.13%	3,419,900
Jul, 2025	2,210	2,285	2,165	2,264	+53	+2.40%	2,975,300
Jun, 2025	2,235	2,244	2,172	2,211	-33	-1.47%	1,803,200
May, 2025	2,232	2,294	2,207	2,244	+18	+0.81%	1,069,500
Apr, 2025	2,281	2,352	2,067	2,226	-73	-3.18%	1,960,400
Mar, 2025	2,193	2,360	2,191	2,299	+111	+5.07%	1,943,800
Feb, 2025	2,278	2,300	2,180	2,188	-90	-3.95%	2,342,000
Jan, 2025	2,194	2,300	2,172	2,278	+84	+3.83%	3,222,400
Dec, 2024	2,217	2,261	2,144	2,194	-14	-0.63%	2,229,200
Nov, 2024	2,262	2,313	2,161	2,208	-62	-2.73%	1,499,700
Oct, 2024	2,195	2,279	2,165	2,270	+72	+3.28%	1,803,200
Sep, 2024	2,194	2,229	2,077	2,198	+3	+0.14%	3,328,900
Aug, 2024	2,256	2,330	2,149	2,195	-73	-3.22%	4,463,300
Jul, 2024	2,288	2,309	2,176	2,268	-12	-0.53%	3,892,000
Jun, 2024	2,316	2,377	2,280	2,280	-26	-1.13%	1,817,200
May, 2024	2,312	2,350	2,259	2,306	-14	-0.60%	1,303,600
Apr, 2024	2,329	2,412	2,288	2,320	-9	-0.39%	1,444,300