kabutan

RINGER HUT CO.,LTD(8200) Historical

8200
TSE Prime
RINGER HUT CO.,LTD
2,281
JPY
0
(0.00%)
Aug 5, 3:30 pm JST
15.50
USD
Aug 5, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 27, 2025
2,360 JPY
52 Week Low Apr 7, 2025
2,067 JPY
Yearly High Mar 27, 2025
2,360 JPY
Yearly Low Apr 7, 2025
2,067 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Aug, 2025 2,264 2,302 2,264 2,281 +17 +0.75% 373,500

Monthly Price

Date Opening High Low Closing Price Change % Volume
Jul, 2025 2,210 2,285 2,165 2,264 +53 +2.40% 2,975,300
Jun, 2025 2,235 2,244 2,172 2,211 -33 -1.47% 1,803,200
May, 2025 2,232 2,294 2,207 2,244 +18 +0.81% 1,069,500
Apr, 2025 2,281 2,352 2,067 2,226 -73 -3.18% 1,960,400
Mar, 2025 2,193 2,360 2,191 2,299 +111 +5.07% 1,943,800
Feb, 2025 2,278 2,300 2,180 2,188 -90 -3.95% 2,342,000
Jan, 2025 2,194 2,300 2,172 2,278 +84 +3.83% 3,222,400
Dec, 2024 2,217 2,261 2,144 2,194 -14 -0.63% 2,229,200
Nov, 2024 2,262 2,313 2,161 2,208 -62 -2.73% 1,499,700
Oct, 2024 2,195 2,279 2,165 2,270 +72 +3.28% 1,803,200
Sep, 2024 2,194 2,229 2,077 2,198 +3 +0.14% 3,328,900
Aug, 2024 2,256 2,330 2,149 2,195 -73 -3.22% 4,463,300
Jul, 2024 2,288 2,309 2,176 2,268 -12 -0.53% 3,892,000
Jun, 2024 2,316 2,377 2,280 2,280 -26 -1.13% 1,817,200
May, 2024 2,312 2,350 2,259 2,306 -14 -0.60% 1,303,600
Apr, 2024 2,329 2,412 2,288 2,320 -9 -0.39% 1,444,300
Mar, 2024 2,298 2,366 2,272 2,329 +18 +0.78% 1,815,600
Feb, 2024 2,439 2,451 2,300 2,311 -130 -5.33% 3,737,000
Jan, 2024 2,350 2,567 2,326 2,441 +86 +3.65% 2,890,600
Dec, 2023 2,305 2,367 2,278 2,355 +43 +1.86% 1,768,000