Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug, 2025 | 2,264 | 2,302 | 2,264 | 2,281 | +17 | +0.75% | 373,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jul, 2025 | 2,210 | 2,285 | 2,165 | 2,264 | +53 | +2.40% | 2,975,300 |
Jun, 2025 | 2,235 | 2,244 | 2,172 | 2,211 | -33 | -1.47% | 1,803,200 |
May, 2025 | 2,232 | 2,294 | 2,207 | 2,244 | +18 | +0.81% | 1,069,500 |
Apr, 2025 | 2,281 | 2,352 | 2,067 | 2,226 | -73 | -3.18% | 1,960,400 |
Mar, 2025 | 2,193 | 2,360 | 2,191 | 2,299 | +111 | +5.07% | 1,943,800 |
Feb, 2025 | 2,278 | 2,300 | 2,180 | 2,188 | -90 | -3.95% | 2,342,000 |
Jan, 2025 | 2,194 | 2,300 | 2,172 | 2,278 | +84 | +3.83% | 3,222,400 |
Dec, 2024 | 2,217 | 2,261 | 2,144 | 2,194 | -14 | -0.63% | 2,229,200 |
Nov, 2024 | 2,262 | 2,313 | 2,161 | 2,208 | -62 | -2.73% | 1,499,700 |
Oct, 2024 | 2,195 | 2,279 | 2,165 | 2,270 | +72 | +3.28% | 1,803,200 |
Sep, 2024 | 2,194 | 2,229 | 2,077 | 2,198 | +3 | +0.14% | 3,328,900 |
Aug, 2024 | 2,256 | 2,330 | 2,149 | 2,195 | -73 | -3.22% | 4,463,300 |
Jul, 2024 | 2,288 | 2,309 | 2,176 | 2,268 | -12 | -0.53% | 3,892,000 |
Jun, 2024 | 2,316 | 2,377 | 2,280 | 2,280 | -26 | -1.13% | 1,817,200 |
May, 2024 | 2,312 | 2,350 | 2,259 | 2,306 | -14 | -0.60% | 1,303,600 |
Apr, 2024 | 2,329 | 2,412 | 2,288 | 2,320 | -9 | -0.39% | 1,444,300 |
Mar, 2024 | 2,298 | 2,366 | 2,272 | 2,329 | +18 | +0.78% | 1,815,600 |
Feb, 2024 | 2,439 | 2,451 | 2,300 | 2,311 | -130 | -5.33% | 3,737,000 |
Jan, 2024 | 2,350 | 2,567 | 2,326 | 2,441 | +86 | +3.65% | 2,890,600 |
Dec, 2023 | 2,305 | 2,367 | 2,278 | 2,355 | +43 | +1.86% | 1,768,000 |