kabutan

RINGER HUT CO.,LTD(8200) Historical

8200
TSE Prime
RINGER HUT CO.,LTD
2,312
JPY
+17
(+0.74%)
Dec 15, 3:24 pm JST
14.91
USD
Dec 15, 1:24 am EST
Result
PTS
outside of trading hours
2,312.1
Dec 15, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Oct 15, 2025
2,391 JPY
52 Week Low Apr 7, 2025
2,067 JPY
Yearly High Oct 15, 2025
2,391 JPY
Yearly Low Apr 7, 2025
2,067 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 15, 2025 2,300 2,315 2,299 2,312 +17 +0.74% 50,700

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 2,273 2,295 2,273 2,295 +29 +1.28% 66,900
Dec 11, 2025 2,297 2,297 2,266 2,266 -20 -0.87% 53,600
Dec 10, 2025 2,278 2,287 2,261 2,286 +20 +0.88% 47,200
Dec 9, 2025 2,285 2,285 2,255 2,266 -21 -0.92% 53,900
Dec 8, 2025 2,293 2,297 2,283 2,287 +7 +0.31% 81,400
Dec 5, 2025 2,270 2,281 2,260 2,280 +1 +0.04% 39,300
Dec 4, 2025 2,281 2,290 2,266 2,279 +15 +0.66% 64,700
Dec 3, 2025 2,303 2,310 2,263 2,264 -56 -2.41% 80,400
Dec 2, 2025 2,330 2,330 2,314 2,320 -10 -0.43% 49,800
Dec 1, 2025 2,320 2,339 2,311 2,330 -5 -0.21% 62,700
Nov 28, 2025 2,323 2,344 2,323 2,335 0 0.00% 72,100
Nov 27, 2025 2,313 2,335 2,307 2,335 +21 +0.91% 72,200
Nov 26, 2025 2,290 2,314 2,285 2,314 +41 +1.80% 105,800
Nov 25, 2025 2,289 2,292 2,269 2,273 -16 -0.70% 70,900
Nov 21, 2025 2,260 2,289 2,258 2,289 +41 +1.82% 102,500
Nov 20, 2025 2,246 2,259 2,244 2,248 -5 -0.22% 52,200
Nov 19, 2025 2,245 2,259 2,237 2,253 +8 +0.36% 80,000
Nov 18, 2025 2,248 2,260 2,235 2,245 -14 -0.62% 98,400
Nov 17, 2025 2,250 2,261 2,233 2,259 +1 +0.04% 113,400
Nov 14, 2025 2,251 2,262 2,246 2,258 +10 +0.44% 70,300