Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,169 | 2,179 | 2,159 | 2,159 | -10 | -0.46% | 133,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,200 | 2,211 | 2,169 | 2,169 | -32 | -1.45% | 162,100 |
Dec 19, 2024 | 2,221 | 2,230 | 2,201 | 2,201 | -25 | -1.12% | 89,300 |
Dec 18, 2024 | 2,227 | 2,237 | 2,217 | 2,226 | -6 | -0.27% | 49,900 |
Dec 17, 2024 | 2,221 | 2,235 | 2,216 | 2,232 | +12 | +0.54% | 39,600 |
Dec 16, 2024 | 2,242 | 2,246 | 2,220 | 2,220 | -18 | -0.80% | 52,000 |
Dec 13, 2024 | 2,240 | 2,261 | 2,231 | 2,238 | -11 | -0.49% | 91,800 |
Dec 12, 2024 | 2,234 | 2,253 | 2,234 | 2,249 | +24 | +1.08% | 90,400 |
Dec 11, 2024 | 2,220 | 2,238 | 2,220 | 2,225 | +6 | +0.27% | 56,500 |
Dec 10, 2024 | 2,224 | 2,228 | 2,206 | 2,219 | +1 | +0.05% | 79,600 |
Dec 9, 2024 | 2,214 | 2,230 | 2,211 | 2,218 | +7 | +0.32% | 75,600 |
Dec 6, 2024 | 2,204 | 2,227 | 2,204 | 2,211 | +3 | +0.14% | 59,400 |
Dec 5, 2024 | 2,213 | 2,221 | 2,202 | 2,208 | +6 | +0.27% | 60,900 |
Dec 4, 2024 | 2,205 | 2,210 | 2,194 | 2,202 | -5 | -0.23% | 48,000 |
Dec 3, 2024 | 2,201 | 2,215 | 2,201 | 2,207 | -2 | -0.09% | 59,000 |
Dec 2, 2024 | 2,217 | 2,217 | 2,197 | 2,209 | +1 | +0.05% | 63,800 |
Nov 29, 2024 | 2,199 | 2,212 | 2,193 | 2,208 | +8 | +0.36% | 43,800 |
Nov 28, 2024 | 2,175 | 2,200 | 2,175 | 2,200 | +21 | +0.96% | 50,500 |
Nov 27, 2024 | 2,175 | 2,179 | 2,161 | 2,179 | 0 | 0.00% | 63,900 |
Nov 26, 2024 | 2,185 | 2,200 | 2,167 | 2,179 | -5 | -0.23% | 92,100 |
Nov 25, 2024 | 2,208 | 2,215 | 2,184 | 2,184 | -20 | -0.91% | 74,900 |