RINGER HUT CO.,LTD(8200) Historical

52 Week High Oct 15, 2025

2,391 JPY

52 Week Low Apr 7, 2025

2,067 JPY

Yearly High Oct 15, 2025

2,391 JPY

Yearly Low Apr 7, 2025

2,067 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	2,222	2,240	2,211	2,240	+9	+0.40%	134,700

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	2,235	2,240	2,225	2,231	-10	-0.45%	90,400
Jan 27, 2026	2,255	2,255	2,237	2,241	-19	-0.84%	94,300
Jan 26, 2026	2,265	2,265	2,248	2,260	+7	+0.31%	118,300
Jan 23, 2026	2,260	2,260	2,247	2,253	+5	+0.22%	59,700
Jan 22, 2026	2,264	2,264	2,244	2,248	+4	+0.18%	63,700
Jan 21, 2026	2,271	2,274	2,240	2,244	-23	-1.01%	118,600
Jan 20, 2026	2,245	2,269	2,239	2,267	+36	+1.61%	113,400
Jan 19, 2026	2,251	2,262	2,231	2,231	-18	-0.80%	160,700
Jan 16, 2026	2,263	2,265	2,246	2,249	-2	-0.09%	119,200
Jan 15, 2026	2,264	2,270	2,251	2,251	-10	-0.44%	184,000
Jan 14, 2026	2,244	2,262	2,240	2,261	+16	+0.71%	253,300
Jan 13, 2026	2,301	2,306	2,245	2,245	-66	-2.86%	429,100
Jan 9, 2026	2,325	2,328	2,308	2,311	+13	+0.57%	120,300
Jan 8, 2026	2,295	2,309	2,288	2,298	+8	+0.35%	135,500
Jan 7, 2026	2,306	2,317	2,290	2,290	-8	-0.35%	128,500
Jan 6, 2026	2,291	2,305	2,289	2,298	+18	+0.79%	138,800
Jan 5, 2026	2,289	2,297	2,272	2,280	-9	-0.39%	186,700
Dec 30, 2025	2,301	2,306	2,289	2,289	-7	-0.30%	156,100
Dec 29, 2025	2,305	2,317	2,291	2,296	-14	-0.61%	186,300
Dec 26, 2025	2,300	2,310	2,298	2,310	+16	+0.70%	65,400