kabutan

RINGER HUT CO.,LTD(8200) Historical

8200
TSE Prime
RINGER HUT CO.,LTD
2,200
JPY
-2
(-0.09%)
Mar 13, 3:30 pm JST
13.80
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Oct 15, 2025
2,391 JPY
52 Week Low Apr 7, 2025
2,067 JPY
Yearly High Oct 15, 2025
2,391 JPY
Yearly Low Apr 7, 2025
2,067 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 2,200 2,221 2,200 2,200 -2 -0.09% 88,500

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 2,215 2,215 2,187 2,202 -21 -0.94% 109,300
Mar 11, 2026 2,236 2,243 2,223 2,223 -10 -0.45% 50,400
Mar 10, 2026 2,248 2,248 2,225 2,233 +6 +0.27% 94,000
Mar 9, 2026 2,200 2,235 2,181 2,227 +9 +0.41% 181,400
Mar 6, 2026 2,204 2,221 2,180 2,218 +10 +0.45% 135,600
Mar 5, 2026 2,210 2,231 2,205 2,208 +4 +0.18% 121,500
Mar 4, 2026 2,199 2,211 2,177 2,204 +1 +0.05% 216,100
Mar 3, 2026 2,226 2,234 2,195 2,203 -29 -1.30% 219,600
Mar 2, 2026 2,225 2,252 2,216 2,232 -16 -0.71% 169,800
Feb 27, 2026 2,253 2,254 2,236 2,248 -20 -0.88% 152,900
Feb 26, 2026 2,255 2,273 2,251 2,268 -16 -0.70% 380,600
Feb 25, 2026 2,289 2,292 2,284 2,284 -3 -0.13% 446,300
Feb 24, 2026 2,280 2,295 2,277 2,287 +15 +0.66% 206,700
Feb 20, 2026 2,292 2,293 2,272 2,272 -27 -1.17% 157,600
Feb 19, 2026 2,296 2,299 2,287 2,299 +3 +0.13% 92,700
Feb 18, 2026 2,310 2,312 2,295 2,296 -1 -0.04% 85,700
Feb 17, 2026 2,308 2,312 2,297 2,297 -19 -0.82% 56,100
Feb 16, 2026 2,300 2,316 2,293 2,316 +11 +0.48% 92,800
Feb 13, 2026 2,286 2,305 2,280 2,305 +18 +0.79% 88,400
Feb 12, 2026 2,300 2,304 2,286 2,287 -13 -0.57% 104,500