Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 12, 2025 | 2,253 | 2,265 | 2,244 | 2,259 | +5 | +0.22% | 37,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 2,256 | 2,269 | 2,237 | 2,254 | +6 | +0.27% | 58,200 |
May 8, 2025 | 2,235 | 2,248 | 2,218 | 2,248 | +20 | +0.90% | 69,100 |
May 7, 2025 | 2,227 | 2,247 | 2,226 | 2,228 | +2 | +0.09% | 51,400 |
May 2, 2025 | 2,210 | 2,243 | 2,208 | 2,226 | +11 | +0.50% | 80,500 |
May 1, 2025 | 2,232 | 2,232 | 2,207 | 2,215 | -11 | -0.49% | 71,400 |
Apr 30, 2025 | 2,249 | 2,258 | 2,225 | 2,226 | -22 | -0.98% | 72,500 |
Apr 28, 2025 | 2,246 | 2,268 | 2,234 | 2,248 | +2 | +0.09% | 59,000 |
Apr 25, 2025 | 2,269 | 2,273 | 2,242 | 2,246 | -26 | -1.14% | 67,000 |
Apr 24, 2025 | 2,315 | 2,323 | 2,271 | 2,272 | -55 | -2.36% | 53,900 |
Apr 23, 2025 | 2,331 | 2,342 | 2,320 | 2,327 | -4 | -0.17% | 61,900 |
Apr 22, 2025 | 2,337 | 2,351 | 2,321 | 2,331 | +9 | +0.39% | 64,700 |
Apr 21, 2025 | 2,309 | 2,352 | 2,308 | 2,322 | +22 | +0.96% | 125,400 |
Apr 18, 2025 | 2,289 | 2,302 | 2,284 | 2,300 | +24 | +1.05% | 53,400 |
Apr 17, 2025 | 2,281 | 2,293 | 2,265 | 2,276 | -22 | -0.96% | 69,700 |
Apr 16, 2025 | 2,284 | 2,300 | 2,278 | 2,298 | +16 | +0.70% | 71,700 |
Apr 15, 2025 | 2,300 | 2,303 | 2,265 | 2,282 | +4 | +0.18% | 74,800 |
Apr 14, 2025 | 2,298 | 2,298 | 2,240 | 2,278 | +11 | +0.49% | 159,400 |
Apr 11, 2025 | 2,220 | 2,279 | 2,209 | 2,267 | +7 | +0.31% | 113,800 |
Apr 10, 2025 | 2,230 | 2,260 | 2,197 | 2,260 | +82 | +3.76% | 126,900 |
Apr 9, 2025 | 2,177 | 2,191 | 2,150 | 2,178 | -17 | -0.77% | 102,400 |