Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 2,200 | 2,221 | 2,200 | 2,200 | -2 | -0.09% | 88,500 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 2,215 | 2,215 | 2,187 | 2,202 | -21 | -0.94% | 109,300 |
| Mar 11, 2026 | 2,236 | 2,243 | 2,223 | 2,223 | -10 | -0.45% | 50,400 |
| Mar 10, 2026 | 2,248 | 2,248 | 2,225 | 2,233 | +6 | +0.27% | 94,000 |
| Mar 9, 2026 | 2,200 | 2,235 | 2,181 | 2,227 | +9 | +0.41% | 181,400 |
| Mar 6, 2026 | 2,204 | 2,221 | 2,180 | 2,218 | +10 | +0.45% | 135,600 |
| Mar 5, 2026 | 2,210 | 2,231 | 2,205 | 2,208 | +4 | +0.18% | 121,500 |
| Mar 4, 2026 | 2,199 | 2,211 | 2,177 | 2,204 | +1 | +0.05% | 216,100 |
| Mar 3, 2026 | 2,226 | 2,234 | 2,195 | 2,203 | -29 | -1.30% | 219,600 |
| Mar 2, 2026 | 2,225 | 2,252 | 2,216 | 2,232 | -16 | -0.71% | 169,800 |
| Feb 27, 2026 | 2,253 | 2,254 | 2,236 | 2,248 | -20 | -0.88% | 152,900 |
| Feb 26, 2026 | 2,255 | 2,273 | 2,251 | 2,268 | -16 | -0.70% | 380,600 |
| Feb 25, 2026 | 2,289 | 2,292 | 2,284 | 2,284 | -3 | -0.13% | 446,300 |
| Feb 24, 2026 | 2,280 | 2,295 | 2,277 | 2,287 | +15 | +0.66% | 206,700 |
| Feb 20, 2026 | 2,292 | 2,293 | 2,272 | 2,272 | -27 | -1.17% | 157,600 |
| Feb 19, 2026 | 2,296 | 2,299 | 2,287 | 2,299 | +3 | +0.13% | 92,700 |
| Feb 18, 2026 | 2,310 | 2,312 | 2,295 | 2,296 | -1 | -0.04% | 85,700 |
| Feb 17, 2026 | 2,308 | 2,312 | 2,297 | 2,297 | -19 | -0.82% | 56,100 |
| Feb 16, 2026 | 2,300 | 2,316 | 2,293 | 2,316 | +11 | +0.48% | 92,800 |
| Feb 13, 2026 | 2,286 | 2,305 | 2,280 | 2,305 | +18 | +0.79% | 88,400 |
| Feb 12, 2026 | 2,300 | 2,304 | 2,286 | 2,287 | -13 | -0.57% | 104,500 |