Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 2,270 | 2,281 | 2,260 | 2,274 | -5 | -0.22% | 31,300 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 2,281 | 2,290 | 2,266 | 2,279 | +15 | +0.66% | 64,700 |
| Dec 3, 2025 | 2,303 | 2,310 | 2,263 | 2,264 | -56 | -2.41% | 80,400 |
| Dec 2, 2025 | 2,330 | 2,330 | 2,314 | 2,320 | -10 | -0.43% | 49,800 |
| Dec 1, 2025 | 2,320 | 2,339 | 2,311 | 2,330 | -5 | -0.21% | 62,700 |
| Nov 28, 2025 | 2,323 | 2,344 | 2,323 | 2,335 | 0 | 0.00% | 72,100 |
| Nov 27, 2025 | 2,313 | 2,335 | 2,307 | 2,335 | +21 | +0.91% | 72,200 |
| Nov 26, 2025 | 2,290 | 2,314 | 2,285 | 2,314 | +41 | +1.80% | 105,800 |
| Nov 25, 2025 | 2,289 | 2,292 | 2,269 | 2,273 | -16 | -0.70% | 70,900 |
| Nov 21, 2025 | 2,260 | 2,289 | 2,258 | 2,289 | +41 | +1.82% | 102,500 |
| Nov 20, 2025 | 2,246 | 2,259 | 2,244 | 2,248 | -5 | -0.22% | 52,200 |
| Nov 19, 2025 | 2,245 | 2,259 | 2,237 | 2,253 | +8 | +0.36% | 80,000 |
| Nov 18, 2025 | 2,248 | 2,260 | 2,235 | 2,245 | -14 | -0.62% | 98,400 |
| Nov 17, 2025 | 2,250 | 2,261 | 2,233 | 2,259 | +1 | +0.04% | 113,400 |
| Nov 14, 2025 | 2,251 | 2,262 | 2,246 | 2,258 | +10 | +0.44% | 70,300 |
| Nov 13, 2025 | 2,242 | 2,254 | 2,234 | 2,248 | +16 | +0.72% | 65,700 |
| Nov 12, 2025 | 2,220 | 2,242 | 2,220 | 2,232 | +13 | +0.59% | 98,100 |
| Nov 11, 2025 | 2,235 | 2,236 | 2,211 | 2,219 | -8 | -0.36% | 85,000 |
| Nov 10, 2025 | 2,233 | 2,235 | 2,212 | 2,227 | +7 | +0.32% | 71,400 |
| Nov 7, 2025 | 2,192 | 2,220 | 2,192 | 2,220 | +29 | +1.32% | 84,200 |
| Nov 6, 2025 | 2,217 | 2,217 | 2,191 | 2,191 | -14 | -0.63% | 106,800 |