8200 RINGER HUT CO.,LTD - Historical Price - Kabutan

67,089.13

-2.42%

4,051.06

-0.91%

162.10

-0.06%

8200

TSE Prime

RINGER HUT CO.,LTD

Result

2,338

JPY

-49

(-2.05%)

Jul 16, 12:50 pm JST

14.42

USD

Jul 15, 11:50 pm EDT

PER

50.4

PBR

3.95

Yield

0.56%

Margin Trading Ratio

0.13

PTS

outside of trading hours

2,331.1

Jul 16, 12:41 pm JST

Summary Chart Historical News Financial Result

52 Week High Jul 14, 2026

2,409 JPY

52 Week Low Jun 5, 2026

2,028 JPY

Yearly High Jul 14, 2026

2,409 JPY

Yearly Low Jun 5, 2026

2,028 JPY

Historical Data

Daily Weekly Margin Balance Monthly Yearly

Latest Price

Date	Opening	High	Low	Closing	Change	%	Volume
Jul 16, 2026	2,387	2,398	2,327	2,338	-49	-2.05%	133,500

Daily Price

Date	Opening	High	Low	Closing	Change	%	Volume
Jul 15, 2026	2,385	2,401	2,357	2,387	-1	-0.04%	216,600
Jul 14, 2026	2,321	2,409	2,317	2,388	+75	+3.24%	444,600
Jul 13, 2026	2,260	2,318	2,245	2,313	+112	+5.09%	359,000
Jul 10, 2026	2,211	2,219	2,196	2,201	-18	-0.81%	138,200
Jul 9, 2026	2,209	2,233	2,207	2,219	+5	+0.23%	150,400
Jul 8, 2026	2,215	2,225	2,206	2,214	+12	+0.54%	131,300
Jul 7, 2026	2,186	2,206	2,182	2,202	+21	+0.96%	104,900
Jul 6, 2026	2,193	2,202	2,181	2,181	0	0.00%	123,600
Jul 3, 2026	2,195	2,205	2,181	2,181	+4	+0.18%	128,600
Jul 2, 2026	2,179	2,185	2,166	2,177	+34	+1.59%	127,300
Jul 1, 2026	2,175	2,175	2,139	2,143	-35	-1.61%	102,500
Jun 30, 2026	2,183	2,201	2,169	2,178	-14	-0.64%	145,500
Jun 29, 2026	2,160	2,192	2,155	2,192	+38	+1.76%	212,800
Jun 26, 2026	2,138	2,155	2,128	2,154	+16	+0.75%	97,300
Jun 25, 2026	2,148	2,148	2,124	2,138	+5	+0.23%	110,200
Jun 24, 2026	2,095	2,133	2,095	2,133	+39	+1.86%	100,300
Jun 23, 2026	2,082	2,100	2,070	2,094	+8	+0.38%	77,100
Jun 22, 2026	2,087	2,096	2,076	2,086	+5	+0.24%	71,100
Jun 19, 2026	2,090	2,096	2,078	2,081	-13	-0.62%	73,300
Jun 18, 2026	2,090	2,098	2,078	2,094	-1	-0.05%	68,300