Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 15, 2025 | 2,300 | 2,315 | 2,299 | 2,314 | +19 | +0.83% | 48,900 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| May 31, 2024 | 2,312 | 2,330 | 2,259 | 2,306 | +4 | +0.17% | 342,700 |
| May 24, 2024 | 2,289 | 2,328 | 2,285 | 2,302 | +23 | +1.01% | 284,700 |
| May 17, 2024 | 2,275 | 2,305 | 2,260 | 2,279 | +8 | +0.35% | 331,000 |
| May 10, 2024 | 2,322 | 2,350 | 2,271 | 2,271 | -51 | -2.20% | 267,000 |
| May 2, 2024 | 2,332 | 2,342 | 2,312 | 2,322 | -7 | -0.30% | 122,500 |
| Apr 26, 2024 | 2,310 | 2,344 | 2,302 | 2,329 | +33 | +1.44% | 223,100 |
| Apr 19, 2024 | 2,360 | 2,412 | 2,292 | 2,296 | -14 | -0.61% | 466,000 |
| Apr 12, 2024 | 2,305 | 2,342 | 2,301 | 2,310 | +12 | +0.52% | 320,600 |
| Apr 5, 2024 | 2,329 | 2,336 | 2,288 | 2,298 | -31 | -1.33% | 390,300 |
| Mar 29, 2024 | 2,311 | 2,329 | 2,294 | 2,329 | +14 | +0.60% | 370,600 |
| Mar 22, 2024 | 2,360 | 2,361 | 2,302 | 2,315 | -47 | -1.99% | 353,900 |
| Mar 15, 2024 | 2,328 | 2,366 | 2,326 | 2,362 | +34 | +1.46% | 381,500 |
| Mar 8, 2024 | 2,306 | 2,343 | 2,272 | 2,328 | +17 | +0.74% | 521,600 |
| Mar 1, 2024 | 2,378 | 2,384 | 2,283 | 2,311 | -40 | -1.70% | 1,934,100 |
| Feb 22, 2024 | 2,375 | 2,392 | 2,342 | 2,351 | -22 | -0.93% | 614,700 |
| Feb 16, 2024 | 2,408 | 2,417 | 2,350 | 2,373 | -29 | -1.21% | 569,000 |
| Feb 9, 2024 | 2,436 | 2,443 | 2,372 | 2,402 | -35 | -1.44% | 641,800 |
| Feb 2, 2024 | 2,428 | 2,454 | 2,421 | 2,437 | +22 | +0.91% | 390,500 |
| Jan 26, 2024 | 2,486 | 2,490 | 2,385 | 2,415 | -70 | -2.82% | 482,500 |
| Jan 19, 2024 | 2,500 | 2,567 | 2,484 | 2,485 | +56 | +2.31% | 927,800 |