Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 15, 2025 | 2,300 | 2,315 | 2,299 | 2,314 | +19 | +0.83% | 48,900 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Oct 18, 2024 | 2,230 | 2,237 | 2,197 | 2,228 | +21 | +0.95% | 355,900 |
| Oct 11, 2024 | 2,203 | 2,227 | 2,185 | 2,207 | +21 | +0.96% | 371,100 |
| Oct 4, 2024 | 2,199 | 2,214 | 2,165 | 2,186 | -38 | -1.71% | 551,400 |
| Sep 27, 2024 | 2,218 | 2,229 | 2,172 | 2,224 | +6 | +0.27% | 446,600 |
| Sep 20, 2024 | 2,120 | 2,218 | 2,120 | 2,218 | +107 | +5.07% | 549,500 |
| Sep 13, 2024 | 2,150 | 2,221 | 2,077 | 2,111 | -51 | -2.36% | 971,700 |
| Sep 6, 2024 | 2,194 | 2,205 | 2,117 | 2,162 | -33 | -1.50% | 1,215,700 |
| Aug 30, 2024 | 2,280 | 2,330 | 2,195 | 2,195 | -110 | -4.77% | 2,275,300 |
| Aug 23, 2024 | 2,261 | 2,308 | 2,256 | 2,305 | +34 | +1.50% | 653,700 |
| Aug 16, 2024 | 2,251 | 2,278 | 2,201 | 2,271 | +27 | +1.20% | 497,800 |
| Aug 9, 2024 | 2,180 | 2,282 | 2,149 | 2,244 | +34 | +1.54% | 796,700 |
| Aug 2, 2024 | 2,200 | 2,268 | 2,191 | 2,210 | +29 | +1.33% | 543,300 |
| Jul 26, 2024 | 2,188 | 2,219 | 2,176 | 2,181 | -4 | -0.18% | 664,700 |
| Jul 19, 2024 | 2,295 | 2,309 | 2,177 | 2,185 | -33 | -1.49% | 880,000 |
| Jul 12, 2024 | 2,298 | 2,298 | 2,200 | 2,218 | -75 | -3.27% | 1,264,900 |
| Jul 5, 2024 | 2,288 | 2,299 | 2,268 | 2,293 | +13 | +0.57% | 778,900 |
| Jun 28, 2024 | 2,350 | 2,368 | 2,280 | 2,280 | -56 | -2.40% | 874,200 |
| Jun 21, 2024 | 2,362 | 2,377 | 2,336 | 2,336 | -30 | -1.27% | 320,400 |
| Jun 14, 2024 | 2,370 | 2,375 | 2,333 | 2,366 | 0 | 0.00% | 310,400 |
| Jun 7, 2024 | 2,316 | 2,366 | 2,302 | 2,366 | +60 | +2.60% | 312,200 |