kabutan

RINGER HUT CO.,LTD(8200) Historical

8200
TSE Prime
RINGER HUT CO.,LTD
2,314
JPY
+19
(+0.83%)
Dec 15, 3:14 pm JST
14.92
USD
Dec 15, 1:14 am EST
Result
PTS
outside of trading hours
2,312.8
Dec 15, 3:03 pm JST
Summary Chart Historical News Financial Result
52 Week High Oct 15, 2025
2,391 JPY
52 Week Low Apr 7, 2025
2,067 JPY
Yearly High Oct 15, 2025
2,391 JPY
Yearly Low Apr 7, 2025
2,067 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 15, 2025 2,300 2,315 2,299 2,314 +19 +0.83% 48,900

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 7, 2025 2,193 2,249 2,191 2,249 +61 +2.79% 498,100
Feb 28, 2025 2,244 2,300 2,180 2,188 -60 -2.67% 1,026,700
Feb 21, 2025 2,271 2,273 2,233 2,248 -23 -1.01% 479,200
Feb 14, 2025 2,252 2,277 2,236 2,271 -1 -0.04% 391,900
Feb 7, 2025 2,278 2,278 2,240 2,272 -6 -0.26% 444,200
Jan 31, 2025 2,231 2,294 2,231 2,278 +66 +2.98% 524,200
Jan 24, 2025 2,287 2,287 2,197 2,212 -75 -3.28% 842,000
Jan 17, 2025 2,300 2,300 2,206 2,287 +87 +3.95% 1,022,700
Jan 10, 2025 2,194 2,213 2,172 2,200 +6 +0.27% 833,500
Dec 30, 2024 2,200 2,208 2,187 2,194 +13 +0.60% 245,300
Dec 27, 2024 2,169 2,187 2,144 2,181 +12 +0.55% 906,000
Dec 20, 2024 2,242 2,246 2,169 2,169 -69 -3.08% 392,900
Dec 13, 2024 2,214 2,261 2,206 2,238 +27 +1.22% 393,900
Dec 6, 2024 2,217 2,227 2,194 2,211 +3 +0.14% 291,100
Nov 29, 2024 2,208 2,215 2,161 2,208 +4 +0.18% 325,200
Nov 22, 2024 2,241 2,252 2,180 2,204 -46 -2.04% 385,600
Nov 15, 2024 2,277 2,293 2,250 2,250 -43 -1.88% 288,400
Nov 8, 2024 2,284 2,313 2,265 2,293 +13 +0.57% 411,600
Nov 1, 2024 2,243 2,285 2,235 2,280 +37 +1.65% 417,400
Oct 25, 2024 2,229 2,258 2,214 2,243 +15 +0.67% 341,700