Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 15, 2025 | 2,300 | 2,315 | 2,299 | 2,314 | +19 | +0.83% | 48,800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jul 25, 2025 | 2,213 | 2,282 | 2,205 | 2,270 | +66 | +2.99% | 506,700 |
| Jul 18, 2025 | 2,222 | 2,243 | 2,174 | 2,204 | +11 | +0.50% | 661,000 |
| Jul 11, 2025 | 2,211 | 2,217 | 2,165 | 2,193 | -17 | -0.77% | 857,900 |
| Jul 4, 2025 | 2,231 | 2,235 | 2,193 | 2,210 | -12 | -0.54% | 788,100 |
| Jun 27, 2025 | 2,193 | 2,222 | 2,172 | 2,222 | +29 | +1.32% | 577,900 |
| Jun 20, 2025 | 2,188 | 2,207 | 2,174 | 2,193 | +4 | +0.18% | 387,600 |
| Jun 13, 2025 | 2,215 | 2,223 | 2,186 | 2,189 | -25 | -1.13% | 396,300 |
| Jun 6, 2025 | 2,235 | 2,244 | 2,207 | 2,214 | -30 | -1.34% | 314,700 |
| May 30, 2025 | 2,227 | 2,253 | 2,225 | 2,244 | +14 | +0.63% | 214,200 |
| May 23, 2025 | 2,258 | 2,294 | 2,215 | 2,230 | -28 | -1.24% | 284,900 |
| May 16, 2025 | 2,253 | 2,280 | 2,230 | 2,258 | +4 | +0.18% | 239,800 |
| May 9, 2025 | 2,227 | 2,269 | 2,218 | 2,254 | +28 | +1.26% | 178,700 |
| May 2, 2025 | 2,246 | 2,268 | 2,207 | 2,226 | -20 | -0.89% | 283,400 |
| Apr 25, 2025 | 2,309 | 2,352 | 2,242 | 2,246 | -54 | -2.35% | 372,900 |
| Apr 18, 2025 | 2,298 | 2,303 | 2,240 | 2,300 | +33 | +1.46% | 429,000 |
| Apr 11, 2025 | 2,132 | 2,279 | 2,067 | 2,267 | +48 | +2.16% | 640,600 |
| Apr 4, 2025 | 2,330 | 2,330 | 2,195 | 2,219 | -112 | -4.80% | 470,800 |
| Mar 28, 2025 | 2,287 | 2,360 | 2,271 | 2,331 | +47 | +2.06% | 568,800 |
| Mar 21, 2025 | 2,240 | 2,298 | 2,240 | 2,284 | +31 | +1.38% | 245,400 |
| Mar 14, 2025 | 2,249 | 2,299 | 2,237 | 2,253 | +4 | +0.18% | 547,100 |