RINGER HUT CO.,LTD(8200) Historical

52 Week High Oct 15, 2025

2,391 JPY

52 Week Low Apr 7, 2025

2,067 JPY

Yearly High Oct 15, 2025

2,391 JPY

Yearly Low Apr 7, 2025

2,067 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 15, 2025	2,300	2,315	2,299	2,314	+19	+0.83%	48,900

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul 31, 2020	2,275	2,323	2,104	2,112	-139	-6.18%	600,900
Jul 22, 2020	2,223	2,289	2,196	2,251	+28	+1.26%	297,200
Jul 17, 2020	2,126	2,253	2,096	2,223	+47	+2.16%	823,700
Jul 10, 2020	2,220	2,310	2,175	2,176	-59	-2.64%	883,800
Jul 3, 2020	2,400	2,420	2,214	2,235	-195	-8.02%	793,300
Jun 26, 2020	2,405	2,457	2,385	2,430	+24	+1.00%	281,500
Jun 19, 2020	2,410	2,427	2,368	2,406	+4	+0.17%	283,300
Jun 12, 2020	2,488	2,509	2,352	2,402	-86	-3.46%	383,500
Jun 5, 2020	2,432	2,488	2,421	2,488	+47	+1.93%	330,000
May 29, 2020	2,419	2,478	2,419	2,441	+33	+1.37%	408,500
May 22, 2020	2,350	2,426	2,350	2,408	+71	+3.04%	318,500
May 15, 2020	2,262	2,350	2,252	2,337	+112	+5.03%	394,200
May 8, 2020	2,140	2,231	2,127	2,225	+89	+4.17%	194,700
May 1, 2020	2,061	2,194	2,054	2,136	+80	+3.89%	392,000
Apr 24, 2020	2,055	2,104	2,033	2,056	-17	-0.82%	440,600
Apr 17, 2020	2,018	2,130	1,984	2,073	+40	+1.97%	377,000
Apr 10, 2020	1,786	2,120	1,777	2,033	+177	+9.54%	726,800
Apr 3, 2020	2,031	2,140	1,855	1,856	-271	-12.74%	606,700
Mar 27, 2020	2,016	2,164	1,975	2,127	+16	+0.76%	798,000
Mar 19, 2020	1,720	2,121	1,638	2,111	ー	ー%	1,056,000