Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 2,560 | 2,666 | 2,111 | 2,410 | -170 | -6.59% | 39,377,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 2,308 | 2,968 | 2,252 | 2,580 | +260 | +11.21% | 48,199,000 |
2022 | 1,903 | 2,495 | 1,700 | 2,320 | +422 | +22.23% | 48,760,900 |
2021 | 1,820 | 2,435 | 1,648 | 1,898 | +58 | +3.15% | 48,510,900 |
2020 | 2,457 | 2,495 | 1,378 | 1,840 | -632 | -25.57% | 51,590,300 |
2019 | 2,498 | 2,841 | 2,439 | 2,472 | -76 | -2.98% | 30,090,200 |
2018 | 3,120 | 3,175 | 2,297 | 2,548 | -557 | -17.94% | 29,721,500 |
2017 | 1,885 | 3,280 | 1,861 | 3,105 | +1,236 | +66.13% | 33,736,300 |
2016 | 2,241 | 2,358 | 1,652 | 1,869 | -380 | -16.90% | 33,294,400 |
2015 | 1,681 | 2,433 | 1,613 | 2,249 | +571 | +34.03% | 36,440,600 |
2014 | 1,578 | 1,810 | 1,385 | 1,678 | +102 | +6.47% | 27,833,000 |
2013 | 1,008 | 1,644 | 998 | 1,576 | +578 | +57.92% | 23,645,300 |
2012 | 920 | 1,067 | 903 | 998 | +79 | +8.60% | 11,197,100 |
2011 | 846 | 941 | 666 | 919 | +73 | +8.63% | 10,511,900 |
2010 | 951 | 958 | 802 | 846 | -105 | -11.04% | 11,512,500 |
2009 | 942 | 1,145 | 896 | 951 | +15 | +1.60% | 11,176,000 |
2008 | 1,150 | 1,200 | 716 | 936 | -229 | -19.66% | 21,063,700 |
2007 | 1,560 | 1,648 | 1,061 | 1,165 | -402 | -25.65% | 32,157,300 |
2006 | 1,769 | 1,955 | 1,526 | 1,567 | -224 | -12.51% | 26,703,000 |
2005 | 1,294 | 1,860 | 1,229 | 1,791 | +492 | +37.88% | 20,393,000 |
2004 | 990 | 1,770 | 989 | 1,299 | +300 | +30.03% | 18,125,000 |