ROYAL HOLDINGS Co., Ltd.(8179) Historical

52 Week High Sep 29, 2025

1,413 JPY

52 Week Low Apr 7, 2025

1,154 JPY

Yearly High Sep 29, 2025

1,413 JPY

Yearly Low Jan 14, 2025

1,118 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2026	1,318	1,368	1,296	1,315	-3	-0.23%	6,024,200

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	1,192	1,413	1,118	1,318	+121	+10.11%	93,677,400
2024	1,280	1,333	1,055	1,197	-93	-7.21%	84,316,800
2023	1,154	1,484	1,126	1,290	+130	+11.21%	96,398,000
2022	951	1,247	850	1,160	+211	+22.23%	97,521,800
2021	910	1,217	824	949	+29	+3.15%	97,021,800
2020	1,228	1,247	689	920	-316	-25.57%	103,180,600
2019	1,249	1,420	1,219	1,236	-38	-2.98%	60,180,400
2018	1,560	1,587	1,148	1,274	-278	-17.91%	59,443,000
2017	942	1,640	930	1,552	+618	+66.17%	67,472,600
2016	1,120	1,179	826	934	-190	-16.90%	66,588,800
2015	840	1,216	806	1,124	+285	+33.97%	72,881,200
2014	789	905	692	839	+51	+6.47%	55,666,000
2013	504	822	499	788	+289	+57.92%	47,290,600
2012	460	533	451	499	+40	+8.71%	22,394,200
2011	423	470	333	459	+36	+8.51%	21,023,800
2010	475	479	401	423	-52	-10.95%	23,025,000
2009	471	572	448	475	+7	+1.50%	22,352,000
2008	575	600	358	468	-114	-19.59%	42,127,400
2007	780	824	530	582	-201	-25.67%	64,314,600
2006	884	977	763	783	-112	-12.51%	53,406,000