About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

ROYAL HOLDINGS Co., Ltd.(8179) Historical

8179
TSE Prime
ROYAL HOLDINGS Co., Ltd.
2,410
JPY
+11
(+0.46%)
Dec 23, 3:30 pm JST
15.38
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
2,449
Dec 23, 5:17 pm JST
Summary Chart Historical News Financial Result
52 Week High May 28, 2024
2,666 JPY
52 Week Low Aug 5, 2024
2,111 JPY
Yearly High May 28, 2024
2,666 JPY
Yearly Low Aug 5, 2024
2,111 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 2,560 2,666 2,111 2,410 -170 -6.59% 39,377,300

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 2,308 2,968 2,252 2,580 +260 +11.21% 48,199,000
2022 1,903 2,495 1,700 2,320 +422 +22.23% 48,760,900
2021 1,820 2,435 1,648 1,898 +58 +3.15% 48,510,900
2020 2,457 2,495 1,378 1,840 -632 -25.57% 51,590,300
2019 2,498 2,841 2,439 2,472 -76 -2.98% 30,090,200
2018 3,120 3,175 2,297 2,548 -557 -17.94% 29,721,500
2017 1,885 3,280 1,861 3,105 +1,236 +66.13% 33,736,300
2016 2,241 2,358 1,652 1,869 -380 -16.90% 33,294,400
2015 1,681 2,433 1,613 2,249 +571 +34.03% 36,440,600
2014 1,578 1,810 1,385 1,678 +102 +6.47% 27,833,000
2013 1,008 1,644 998 1,576 +578 +57.92% 23,645,300
2012 920 1,067 903 998 +79 +8.60% 11,197,100
2011 846 941 666 919 +73 +8.63% 10,511,900
2010 951 958 802 846 -105 -11.04% 11,512,500
2009 942 1,145 896 951 +15 +1.60% 11,176,000
2008 1,150 1,200 716 936 -229 -19.66% 21,063,700
2007 1,560 1,648 1,061 1,165 -402 -25.65% 32,157,300
2006 1,769 1,955 1,526 1,567 -224 -12.51% 26,703,000
2005 1,294 1,860 1,229 1,791 +492 +37.88% 20,393,000
2004 990 1,770 989 1,299 +300 +30.03% 18,125,000