ROYAL HOLDINGS Co., Ltd.(8179) Historical

52 Week High Sep 29, 2025

2,827 JPY

52 Week Low Jan 14, 2025

2,236 JPY

Yearly High Sep 29, 2025

2,827 JPY

Yearly Low Jan 14, 2025

2,236 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	2,385	2,827	2,236	2,719	+325	+13.58%	42,316,600

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	2,560	2,666	2,111	2,394	-186	-7.21%	42,158,400
2023	2,308	2,968	2,252	2,580	+260	+11.21%	48,199,000
2022	1,903	2,495	1,700	2,320	+422	+22.23%	48,760,900
2021	1,820	2,435	1,648	1,898	+58	+3.15%	48,510,900
2020	2,457	2,495	1,378	1,840	-632	-25.57%	51,590,300
2019	2,498	2,841	2,439	2,472	-76	-2.98%	30,090,200
2018	3,120	3,175	2,297	2,548	-557	-17.94%	29,721,500
2017	1,885	3,280	1,861	3,105	+1,236	+66.13%	33,736,300
2016	2,241	2,358	1,652	1,869	-380	-16.90%	33,294,400
2015	1,681	2,433	1,613	2,249	+571	+34.03%	36,440,600
2014	1,578	1,810	1,385	1,678	+102	+6.47%	27,833,000
2013	1,008	1,644	998	1,576	+578	+57.92%	23,645,300
2012	920	1,067	903	998	+79	+8.60%	11,197,100
2011	846	941	666	919	+73	+8.63%	10,511,900
2010	951	958	802	846	-105	-11.04%	11,512,500
2009	942	1,145	896	951	+15	+1.60%	11,176,000
2008	1,150	1,200	716	936	-229	-19.66%	21,063,700
2007	1,560	1,648	1,061	1,165	-402	-25.65%	32,157,300
2006	1,769	1,955	1,526	1,567	-224	-12.51%	26,703,000
2005	1,294	1,860	1,229	1,791	+492	+37.88%	20,393,000