Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 1,335 | 1,343 | 1,296 | 1,315 | -25 | -1.87% | 1,401,700 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 1,361 | 1,367 | 1,322 | 1,340 | -21 | -1.54% | 1,468,000 |
| Jan 16, 2026 | 1,349 | 1,368 | 1,330 | 1,361 | +26 | +1.95% | 1,154,300 |
| Jan 9, 2026 | 1,318 | 1,358 | 1,308 | 1,335 | +17 | +1.29% | 2,000,200 |
| Dec 30, 2025 | 1,358 | 1,365 | 1,318 | 1,318 | -86 | -6.13% | 2,028,600 |
| Dec 26, 2025 | 1,378 | 1,407 | 1,350 | 1,404 | +39 | +2.86% | 3,458,400 |
| Dec 19, 2025 | 1,368 | 1,371 | 1,341 | 1,365 | +17 | +1.26% | 1,688,600 |
| Dec 12, 2025 | 1,357 | 1,371 | 1,326 | 1,348 | -11 | -0.81% | 2,310,200 |
| Dec 5, 2025 | 1,383 | 1,400 | 1,346 | 1,359 | -10 | -0.73% | 2,023,200 |
| Nov 28, 2025 | 1,348 | 1,370 | 1,328 | 1,369 | +22 | +1.63% | 1,300,200 |
| Nov 21, 2025 | 1,328 | 1,347 | 1,294 | 1,347 | +7 | +0.52% | 3,579,400 |
| Nov 14, 2025 | 1,308 | 1,352 | 1,300 | 1,340 | +44 | +3.40% | 2,551,000 |
| Nov 7, 2025 | 1,280 | 1,299 | 1,266 | 1,296 | +16 | +1.25% | 1,815,800 |
| Oct 31, 2025 | 1,319 | 1,332 | 1,273 | 1,280 | -39 | -2.96% | 1,875,000 |
| Oct 24, 2025 | 1,375 | 1,379 | 1,319 | 1,319 | -42 | -3.09% | 1,220,400 |
| Oct 17, 2025 | 1,348 | 1,374 | 1,345 | 1,361 | +3 | +0.22% | 830,600 |
| Oct 10, 2025 | 1,365 | 1,379 | 1,345 | 1,358 | +17 | +1.27% | 1,127,000 |
| Oct 3, 2025 | 1,413 | 1,413 | 1,326 | 1,341 | -71 | -5.03% | 1,231,000 |
| Sep 26, 2025 | 1,375 | 1,412 | 1,365 | 1,412 | +37 | +2.69% | 915,200 |
| Sep 19, 2025 | 1,365 | 1,392 | 1,360 | 1,375 | +11 | +0.81% | 750,200 |
| Sep 12, 2025 | 1,374 | 1,381 | 1,340 | 1,364 | -5 | -0.37% | 943,800 |