Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 16, 2025 | 2,671 | 2,680 | 2,595 | 2,679 | +81 | +3.12% | 1,748,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 2,558 | 2,620 | 2,558 | 2,598 | +38 | +1.48% | 828,100 |
May 2, 2025 | 2,592 | 2,622 | 2,530 | 2,560 | -22 | -0.85% | 582,400 |
Apr 25, 2025 | 2,647 | 2,722 | 2,580 | 2,582 | -67 | -2.53% | 655,400 |
Apr 18, 2025 | 2,620 | 2,662 | 2,601 | 2,649 | +36 | +1.38% | 469,800 |
Apr 11, 2025 | 2,372 | 2,617 | 2,308 | 2,613 | +132 | +5.32% | 909,000 |
Apr 4, 2025 | 2,599 | 2,599 | 2,452 | 2,481 | -144 | -5.49% | 756,600 |
Mar 28, 2025 | 2,616 | 2,657 | 2,573 | 2,625 | +9 | +0.34% | 564,500 |
Mar 21, 2025 | 2,589 | 2,658 | 2,561 | 2,616 | +28 | +1.08% | 503,900 |
Mar 14, 2025 | 2,526 | 2,598 | 2,501 | 2,588 | +62 | +2.45% | 658,300 |
Mar 7, 2025 | 2,393 | 2,545 | 2,380 | 2,526 | +156 | +6.58% | 788,800 |
Feb 28, 2025 | 2,382 | 2,409 | 2,329 | 2,370 | -12 | -0.50% | 760,500 |
Feb 21, 2025 | 2,606 | 2,624 | 2,346 | 2,382 | -258 | -9.77% | 1,265,200 |
Feb 14, 2025 | 2,598 | 2,662 | 2,592 | 2,640 | +37 | +1.42% | 581,500 |
Feb 7, 2025 | 2,567 | 2,619 | 2,533 | 2,603 | +23 | +0.89% | 764,500 |
Jan 31, 2025 | 2,360 | 2,670 | 2,359 | 2,580 | +237 | +10.12% | 1,811,700 |
Jan 24, 2025 | 2,300 | 2,360 | 2,275 | 2,343 | +34 | +1.47% | 528,600 |
Jan 17, 2025 | 2,283 | 2,330 | 2,236 | 2,309 | +30 | +1.32% | 657,800 |
Jan 10, 2025 | 2,385 | 2,419 | 2,262 | 2,279 | -115 | -4.80% | 1,332,100 |
Dec 30, 2024 | 2,396 | 2,413 | 2,388 | 2,394 | 0 | 0.00% | 322,200 |
Dec 27, 2024 | 2,399 | 2,415 | 2,360 | 2,394 | -5 | -0.21% | 2,896,300 |