ROYAL HOLDINGS Co., Ltd.(8179) Historical

52 Week High Feb 24, 2026

1,554 JPY

52 Week Low Apr 7, 2025

1,154 JPY

Yearly High Feb 24, 2026

1,554 JPY

Yearly Low Jan 14, 2025

1,118 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 16, 2026	1,453	1,469	1,451	1,468	+15	+1.03%	45,900

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,497	1,523	1,452	1,453	-67	-4.41%	1,181,300
Mar 6, 2026	1,511	1,551	1,445	1,520	-12	-0.78%	1,622,100
Feb 27, 2026	1,523	1,554	1,503	1,532	+18	+1.19%	1,404,000
Feb 20, 2026	1,427	1,549	1,418	1,514	+106	+7.53%	2,874,100
Feb 13, 2026	1,379	1,428	1,363	1,408	+50	+3.68%	1,477,300
Feb 6, 2026	1,331	1,377	1,322	1,358	+32	+2.41%	1,524,500
Jan 30, 2026	1,335	1,343	1,296	1,326	-14	-1.04%	1,375,500
Jan 23, 2026	1,361	1,367	1,322	1,340	-21	-1.54%	1,468,000
Jan 16, 2026	1,349	1,368	1,330	1,361	+26	+1.95%	1,154,300
Jan 9, 2026	1,318	1,358	1,308	1,335	+17	+1.29%	2,000,200
Dec 30, 2025	1,358	1,365	1,318	1,318	-86	-6.13%	2,028,600
Dec 26, 2025	1,378	1,407	1,350	1,404	+39	+2.86%	3,458,400
Dec 19, 2025	1,368	1,371	1,341	1,365	+17	+1.26%	1,688,600
Dec 12, 2025	1,357	1,371	1,326	1,348	-11	-0.81%	2,310,200
Dec 5, 2025	1,383	1,400	1,346	1,359	-10	-0.73%	2,023,200
Nov 28, 2025	1,348	1,370	1,328	1,369	+22	+1.63%	1,300,200
Nov 21, 2025	1,328	1,347	1,294	1,347	+7	+0.52%	3,579,400
Nov 14, 2025	1,308	1,352	1,300	1,340	+44	+3.40%	2,551,000
Nov 7, 2025	1,280	1,299	1,266	1,296	+16	+1.25%	1,815,800
Oct 31, 2025	1,319	1,332	1,273	1,280	-39	-2.96%	1,875,000