Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 2,766 | 2,800 | 2,692 | 2,719 | -19 | -0.69% | 1,232,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 2,696 | 2,740 | 2,657 | 2,738 | +43 | +1.60% | 650,100 |
| Nov 21, 2025 | 2,656 | 2,695 | 2,589 | 2,695 | +15 | +0.56% | 1,789,700 |
| Nov 14, 2025 | 2,617 | 2,705 | 2,601 | 2,680 | +87 | +3.36% | 1,275,500 |
| Nov 7, 2025 | 2,561 | 2,598 | 2,532 | 2,593 | +32 | +1.25% | 907,900 |
| Oct 31, 2025 | 2,639 | 2,664 | 2,546 | 2,561 | -78 | -2.96% | 937,500 |
| Oct 24, 2025 | 2,750 | 2,758 | 2,639 | 2,639 | -84 | -3.08% | 610,200 |
| Oct 17, 2025 | 2,697 | 2,749 | 2,690 | 2,723 | +7 | +0.26% | 415,300 |
| Oct 10, 2025 | 2,730 | 2,759 | 2,690 | 2,716 | +34 | +1.27% | 563,500 |
| Oct 3, 2025 | 2,827 | 2,827 | 2,653 | 2,682 | -142 | -5.03% | 615,500 |
| Sep 26, 2025 | 2,750 | 2,824 | 2,730 | 2,824 | +74 | +2.69% | 457,600 |
| Sep 19, 2025 | 2,730 | 2,784 | 2,720 | 2,750 | +21 | +0.77% | 375,100 |
| Sep 12, 2025 | 2,748 | 2,762 | 2,681 | 2,729 | -9 | -0.33% | 471,900 |
| Sep 5, 2025 | 2,675 | 2,748 | 2,665 | 2,738 | +68 | +2.55% | 488,000 |
| Aug 29, 2025 | 2,733 | 2,739 | 2,652 | 2,670 | -70 | -2.55% | 517,500 |
| Aug 22, 2025 | 2,659 | 2,740 | 2,659 | 2,740 | +82 | +3.09% | 621,400 |
| Aug 15, 2025 | 2,668 | 2,683 | 2,630 | 2,658 | -11 | -0.41% | 558,700 |
| Aug 8, 2025 | 2,753 | 2,785 | 2,615 | 2,669 | -68 | -2.48% | 1,362,500 |
| Aug 1, 2025 | 2,634 | 2,737 | 2,632 | 2,737 | +100 | +3.79% | 931,800 |
| Jul 25, 2025 | 2,618 | 2,666 | 2,606 | 2,637 | +12 | +0.46% | 485,600 |
| Jul 18, 2025 | 2,631 | 2,687 | 2,604 | 2,625 | -19 | -0.72% | 531,800 |