Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,399 | 2,410 | 2,393 | 2,410 | +11 | +0.46% | 218,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,461 | 2,461 | 2,395 | 2,399 | -66 | -2.68% | 1,091,300 |
Dec 13, 2024 | 2,427 | 2,467 | 2,406 | 2,465 | +36 | +1.48% | 1,073,800 |
Dec 6, 2024 | 2,440 | 2,471 | 2,419 | 2,429 | -1 | -0.04% | 883,600 |
Nov 29, 2024 | 2,493 | 2,493 | 2,410 | 2,430 | -35 | -1.42% | 627,000 |
Nov 22, 2024 | 2,434 | 2,493 | 2,427 | 2,465 | +28 | +1.15% | 947,500 |
Nov 15, 2024 | 2,492 | 2,515 | 2,392 | 2,437 | -54 | -2.17% | 1,808,900 |
Nov 8, 2024 | 2,481 | 2,513 | 2,453 | 2,491 | +25 | +1.01% | 872,900 |
Nov 1, 2024 | 2,415 | 2,500 | 2,413 | 2,466 | +53 | +2.20% | 935,800 |
Oct 25, 2024 | 2,483 | 2,487 | 2,405 | 2,413 | -69 | -2.78% | 479,200 |
Oct 18, 2024 | 2,490 | 2,494 | 2,452 | 2,482 | +5 | +0.20% | 319,900 |
Oct 11, 2024 | 2,519 | 2,526 | 2,477 | 2,477 | -34 | -1.35% | 422,100 |
Oct 4, 2024 | 2,438 | 2,512 | 2,438 | 2,511 | +28 | +1.13% | 588,900 |
Sep 27, 2024 | 2,422 | 2,493 | 2,402 | 2,483 | +71 | +2.94% | 431,400 |
Sep 20, 2024 | 2,360 | 2,418 | 2,360 | 2,412 | +63 | +2.68% | 417,800 |
Sep 13, 2024 | 2,365 | 2,410 | 2,315 | 2,349 | -39 | -1.63% | 505,400 |
Sep 6, 2024 | 2,416 | 2,444 | 2,377 | 2,388 | -28 | -1.16% | 416,000 |
Aug 30, 2024 | 2,411 | 2,438 | 2,380 | 2,416 | +9 | +0.37% | 332,900 |
Aug 23, 2024 | 2,340 | 2,409 | 2,320 | 2,407 | +80 | +3.44% | 374,500 |
Aug 16, 2024 | 2,294 | 2,338 | 2,277 | 2,327 | +29 | +1.26% | 407,900 |
Aug 9, 2024 | 2,300 | 2,398 | 2,111 | 2,298 | -52 | -2.21% | 1,037,200 |