kabutan

ROYAL HOLDINGS Co., Ltd.(8179) Historical

8179
TSE Prime
ROYAL HOLDINGS Co., Ltd.
1,315
JPY
+8
(+0.61%)
Jan 29, 3:30 pm JST
8.59
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 29, 2025
1,413 JPY
52 Week Low Apr 7, 2025
1,154 JPY
Yearly High Sep 29, 2025
1,413 JPY
Yearly Low Jan 14, 2025
1,118 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 1,335 1,343 1,296 1,315 -25 -1.87% 1,401,700

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 23, 2026 1,361 1,367 1,322 1,340 -21 -1.54% 1,468,000
Jan 16, 2026 1,349 1,368 1,330 1,361 +26 +1.95% 1,154,300
Jan 9, 2026 1,318 1,358 1,308 1,335 +17 +1.29% 2,000,200
Dec 30, 2025 1,358 1,365 1,318 1,318 -86 -6.13% 2,028,600
Dec 26, 2025 1,378 1,407 1,350 1,404 +39 +2.86% 3,458,400
Dec 19, 2025 1,368 1,371 1,341 1,365 +17 +1.26% 1,688,600
Dec 12, 2025 1,357 1,371 1,326 1,348 -11 -0.81% 2,310,200
Dec 5, 2025 1,383 1,400 1,346 1,359 -10 -0.73% 2,023,200
Nov 28, 2025 1,348 1,370 1,328 1,369 +22 +1.63% 1,300,200
Nov 21, 2025 1,328 1,347 1,294 1,347 +7 +0.52% 3,579,400
Nov 14, 2025 1,308 1,352 1,300 1,340 +44 +3.40% 2,551,000
Nov 7, 2025 1,280 1,299 1,266 1,296 +16 +1.25% 1,815,800
Oct 31, 2025 1,319 1,332 1,273 1,280 -39 -2.96% 1,875,000
Oct 24, 2025 1,375 1,379 1,319 1,319 -42 -3.09% 1,220,400
Oct 17, 2025 1,348 1,374 1,345 1,361 +3 +0.22% 830,600
Oct 10, 2025 1,365 1,379 1,345 1,358 +17 +1.27% 1,127,000
Oct 3, 2025 1,413 1,413 1,326 1,341 -71 -5.03% 1,231,000
Sep 26, 2025 1,375 1,412 1,365 1,412 +37 +2.69% 915,200
Sep 19, 2025 1,365 1,392 1,360 1,375 +11 +0.81% 750,200
Sep 12, 2025 1,374 1,381 1,340 1,364 -5 -0.37% 943,800