kabutan

ROYAL HOLDINGS Co., Ltd.(8179) Historical

8179
TSE Prime
ROYAL HOLDINGS Co., Ltd.
2,719
JPY
+15
(+0.55%)
Dec 5, 3:30 pm JST
17.58
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 29, 2025
2,827 JPY
52 Week Low Jan 14, 2025
2,236 JPY
Yearly High Sep 29, 2025
2,827 JPY
Yearly Low Jan 14, 2025
2,236 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 2,766 2,800 2,692 2,719 -19 -0.69% 1,232,400

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 2,696 2,740 2,657 2,738 +43 +1.60% 650,100
Nov 21, 2025 2,656 2,695 2,589 2,695 +15 +0.56% 1,789,700
Nov 14, 2025 2,617 2,705 2,601 2,680 +87 +3.36% 1,275,500
Nov 7, 2025 2,561 2,598 2,532 2,593 +32 +1.25% 907,900
Oct 31, 2025 2,639 2,664 2,546 2,561 -78 -2.96% 937,500
Oct 24, 2025 2,750 2,758 2,639 2,639 -84 -3.08% 610,200
Oct 17, 2025 2,697 2,749 2,690 2,723 +7 +0.26% 415,300
Oct 10, 2025 2,730 2,759 2,690 2,716 +34 +1.27% 563,500
Oct 3, 2025 2,827 2,827 2,653 2,682 -142 -5.03% 615,500
Sep 26, 2025 2,750 2,824 2,730 2,824 +74 +2.69% 457,600
Sep 19, 2025 2,730 2,784 2,720 2,750 +21 +0.77% 375,100
Sep 12, 2025 2,748 2,762 2,681 2,729 -9 -0.33% 471,900
Sep 5, 2025 2,675 2,748 2,665 2,738 +68 +2.55% 488,000
Aug 29, 2025 2,733 2,739 2,652 2,670 -70 -2.55% 517,500
Aug 22, 2025 2,659 2,740 2,659 2,740 +82 +3.09% 621,400
Aug 15, 2025 2,668 2,683 2,630 2,658 -11 -0.41% 558,700
Aug 8, 2025 2,753 2,785 2,615 2,669 -68 -2.48% 1,362,500
Aug 1, 2025 2,634 2,737 2,632 2,737 +100 +3.79% 931,800
Jul 25, 2025 2,618 2,666 2,606 2,637 +12 +0.46% 485,600
Jul 18, 2025 2,631 2,687 2,604 2,625 -19 -0.72% 531,800