ROYAL HOLDINGS Co., Ltd.(8179) Historical

52 Week High Feb 24, 2026

1,554 JPY

52 Week Low Jun 3, 2025

1,252 JPY

Yearly High Feb 24, 2026

1,554 JPY

Yearly Low Jan 29, 2026

1,296 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,378	1,392	1,362	1,373	-5	-0.36%	570,700

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	1,440	1,442	1,374	1,378	-64	-4.44%	976,400
Apr 17, 2026	1,467	1,475	1,425	1,442	-30	-2.04%	983,800
Apr 10, 2026	1,510	1,526	1,472	1,472	-34	-2.26%	1,007,400
Apr 3, 2026	1,441	1,514	1,423	1,506	+36	+2.45%	1,119,200
Mar 27, 2026	1,410	1,474	1,380	1,470	+55	+3.89%	1,284,500
Mar 19, 2026	1,453	1,478	1,412	1,415	-38	-2.62%	915,100
Mar 13, 2026	1,497	1,523	1,452	1,453	-67	-4.41%	1,181,300
Mar 6, 2026	1,511	1,551	1,445	1,520	-12	-0.78%	1,622,100
Feb 27, 2026	1,523	1,554	1,503	1,532	+18	+1.19%	1,404,000
Feb 20, 2026	1,427	1,549	1,418	1,514	+106	+7.53%	2,874,100
Feb 13, 2026	1,379	1,428	1,363	1,408	+50	+3.68%	1,477,300
Feb 6, 2026	1,331	1,377	1,322	1,358	+32	+2.41%	1,524,500
Jan 30, 2026	1,335	1,343	1,296	1,326	-14	-1.04%	1,375,500
Jan 23, 2026	1,361	1,367	1,322	1,340	-21	-1.54%	1,468,000
Jan 16, 2026	1,349	1,368	1,330	1,361	+26	+1.95%	1,154,300
Jan 9, 2026	1,318	1,358	1,308	1,335	+17	+1.29%	2,000,200
Dec 30, 2025	1,358	1,365	1,318	1,318	-86	-6.13%	2,028,600
Dec 26, 2025	1,378	1,407	1,350	1,404	+39	+2.86%	3,458,400
Dec 19, 2025	1,368	1,371	1,341	1,365	+17	+1.26%	1,688,600
Dec 12, 2025	1,357	1,371	1,326	1,348	-11	-0.81%	2,310,200