Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 2,440 | 2,471 | 2,393 | 2,410 | -20 | -0.82% | 3,486,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 2,450 | 2,515 | 2,392 | 2,430 | -53 | -2.13% | 4,474,500 |
Oct, 2024 | 2,483 | 2,526 | 2,405 | 2,483 | +9 | +0.36% | 2,375,700 |
Sep, 2024 | 2,416 | 2,493 | 2,315 | 2,474 | +58 | +2.40% | 1,922,600 |
Aug, 2024 | 2,532 | 2,532 | 2,111 | 2,416 | -122 | -4.81% | 2,596,200 |
Jul, 2024 | 2,560 | 2,562 | 2,431 | 2,538 | -5 | -0.20% | 2,525,600 |
Jun, 2024 | 2,648 | 2,661 | 2,524 | 2,543 | -99 | -3.75% | 6,622,600 |
May, 2024 | 2,458 | 2,666 | 2,450 | 2,642 | +174 | +7.05% | 3,917,800 |
Apr, 2024 | 2,505 | 2,516 | 2,396 | 2,468 | -44 | -1.75% | 2,438,700 |
Mar, 2024 | 2,436 | 2,542 | 2,352 | 2,512 | +76 | +3.12% | 2,926,100 |
Feb, 2024 | 2,596 | 2,619 | 2,345 | 2,436 | -164 | -6.31% | 3,285,900 |
Jan, 2024 | 2,560 | 2,628 | 2,507 | 2,600 | +20 | +0.78% | 2,805,500 |
Dec, 2023 | 2,668 | 2,671 | 2,447 | 2,580 | -96 | -3.59% | 6,594,500 |
Nov, 2023 | 2,574 | 2,728 | 2,506 | 2,676 | +109 | +4.25% | 4,387,600 |
Oct, 2023 | 2,661 | 2,666 | 2,413 | 2,567 | -90 | -3.39% | 3,340,400 |
Sep, 2023 | 2,680 | 2,758 | 2,607 | 2,657 | -2 | -0.08% | 2,518,300 |
Aug, 2023 | 2,660 | 2,809 | 2,584 | 2,659 | +6 | +0.23% | 3,967,900 |
Jul, 2023 | 2,639 | 2,672 | 2,524 | 2,653 | +15 | +0.57% | 3,441,300 |
Jun, 2023 | 2,691 | 2,821 | 2,629 | 2,638 | -51 | -1.90% | 7,668,500 |
May, 2023 | 2,875 | 2,968 | 2,671 | 2,689 | -186 | -6.47% | 5,169,500 |
Apr, 2023 | 2,802 | 2,880 | 2,686 | 2,875 | +88 | +3.16% | 2,590,600 |