Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec, 2025 | 2,766 | 2,800 | 2,692 | 2,719 | -19 | -0.69% | 1,232,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov, 2025 | 2,561 | 2,740 | 2,532 | 2,738 | +177 | +6.91% | 4,623,200 |
| Oct, 2025 | 2,720 | 2,759 | 2,546 | 2,561 | -176 | -6.43% | 2,902,000 |
| Sep, 2025 | 2,675 | 2,827 | 2,665 | 2,737 | +67 | +2.51% | 2,032,600 |
| Aug, 2025 | 2,650 | 2,785 | 2,615 | 2,670 | +3 | +0.11% | 3,254,400 |
| Jul, 2025 | 2,635 | 2,692 | 2,604 | 2,667 | +35 | +1.33% | 3,069,200 |
| Jun, 2025 | 2,531 | 2,687 | 2,505 | 2,632 | +113 | +4.49% | 7,387,200 |
| May, 2025 | 2,578 | 2,697 | 2,519 | 2,519 | -79 | -3.04% | 4,560,600 |
| Apr, 2025 | 2,567 | 2,722 | 2,308 | 2,598 | +44 | +1.72% | 2,846,900 |
| Mar, 2025 | 2,393 | 2,658 | 2,380 | 2,554 | +184 | +7.76% | 2,706,200 |
| Feb, 2025 | 2,567 | 2,662 | 2,329 | 2,370 | -210 | -8.14% | 3,371,700 |
| Jan, 2025 | 2,385 | 2,670 | 2,236 | 2,580 | +186 | +7.77% | 4,330,200 |
| Dec, 2024 | 2,440 | 2,471 | 2,360 | 2,394 | -36 | -1.48% | 6,267,200 |
| Nov, 2024 | 2,450 | 2,515 | 2,392 | 2,430 | -53 | -2.13% | 4,474,500 |
| Oct, 2024 | 2,483 | 2,526 | 2,405 | 2,483 | +9 | +0.36% | 2,375,700 |
| Sep, 2024 | 2,416 | 2,493 | 2,315 | 2,474 | +58 | +2.40% | 1,922,600 |
| Aug, 2024 | 2,532 | 2,532 | 2,111 | 2,416 | -122 | -4.81% | 2,596,200 |
| Jul, 2024 | 2,560 | 2,562 | 2,431 | 2,538 | -5 | -0.20% | 2,525,600 |
| Jun, 2024 | 2,648 | 2,661 | 2,524 | 2,543 | -99 | -3.75% | 6,622,600 |
| May, 2024 | 2,458 | 2,666 | 2,450 | 2,642 | +174 | +7.05% | 3,917,800 |
| Apr, 2024 | 2,505 | 2,516 | 2,396 | 2,468 | -44 | -1.75% | 2,438,700 |