kabutan

ROYAL HOLDINGS Co., Ltd.(8179) Historical

8179
TSE Prime
ROYAL HOLDINGS Co., Ltd.
2,719
JPY
+15
(+0.55%)
Dec 5, 3:30 pm JST
17.58
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 29, 2025
2,827 JPY
52 Week Low Jan 14, 2025
2,236 JPY
Yearly High Sep 29, 2025
2,827 JPY
Yearly Low Jan 14, 2025
2,236 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 2,766 2,800 2,692 2,719 -19 -0.69% 1,232,400

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 2,561 2,740 2,532 2,738 +177 +6.91% 4,623,200
Oct, 2025 2,720 2,759 2,546 2,561 -176 -6.43% 2,902,000
Sep, 2025 2,675 2,827 2,665 2,737 +67 +2.51% 2,032,600
Aug, 2025 2,650 2,785 2,615 2,670 +3 +0.11% 3,254,400
Jul, 2025 2,635 2,692 2,604 2,667 +35 +1.33% 3,069,200
Jun, 2025 2,531 2,687 2,505 2,632 +113 +4.49% 7,387,200
May, 2025 2,578 2,697 2,519 2,519 -79 -3.04% 4,560,600
Apr, 2025 2,567 2,722 2,308 2,598 +44 +1.72% 2,846,900
Mar, 2025 2,393 2,658 2,380 2,554 +184 +7.76% 2,706,200
Feb, 2025 2,567 2,662 2,329 2,370 -210 -8.14% 3,371,700
Jan, 2025 2,385 2,670 2,236 2,580 +186 +7.77% 4,330,200
Dec, 2024 2,440 2,471 2,360 2,394 -36 -1.48% 6,267,200
Nov, 2024 2,450 2,515 2,392 2,430 -53 -2.13% 4,474,500
Oct, 2024 2,483 2,526 2,405 2,483 +9 +0.36% 2,375,700
Sep, 2024 2,416 2,493 2,315 2,474 +58 +2.40% 1,922,600
Aug, 2024 2,532 2,532 2,111 2,416 -122 -4.81% 2,596,200
Jul, 2024 2,560 2,562 2,431 2,538 -5 -0.20% 2,525,600
Jun, 2024 2,648 2,661 2,524 2,543 -99 -3.75% 6,622,600
May, 2024 2,458 2,666 2,450 2,642 +174 +7.05% 3,917,800
Apr, 2024 2,505 2,516 2,396 2,468 -44 -1.75% 2,438,700