ROYAL HOLDINGS Co., Ltd.(8179) Historical

52 Week High Sep 29, 2025

1,413 JPY

52 Week Low Apr 7, 2025

1,154 JPY

Yearly High Sep 29, 2025

1,413 JPY

Yearly Low Jan 14, 2025

1,118 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan, 2026	1,318	1,368	1,296	1,315	-3	-0.23%	6,024,200

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	1,383	1,407	1,318	1,318	-51	-3.73%	11,509,000
Nov, 2025	1,280	1,370	1,266	1,369	+89	+6.95%	9,246,400
Oct, 2025	1,360	1,379	1,273	1,280	-88	-6.43%	5,804,000
Sep, 2025	1,337	1,413	1,332	1,368	+33	+2.47%	4,065,200
Aug, 2025	1,325	1,392	1,307	1,335	+2	+0.15%	6,508,800
Jul, 2025	1,317	1,346	1,302	1,333	+17	+1.29%	6,138,400
Jun, 2025	1,265	1,343	1,252	1,316	+57	+4.53%	14,774,400
May, 2025	1,289	1,348	1,259	1,259	-40	-3.08%	9,121,200
Apr, 2025	1,283	1,361	1,154	1,299	+22	+1.72%	5,693,800
Mar, 2025	1,196	1,329	1,190	1,277	+92	+7.76%	5,412,400
Feb, 2025	1,283	1,331	1,164	1,185	-105	-8.14%	6,743,400
Jan, 2025	1,192	1,335	1,118	1,290	+93	+7.77%	8,660,400
Dec, 2024	1,220	1,235	1,180	1,197	-18	-1.48%	12,534,400
Nov, 2024	1,225	1,257	1,196	1,215	-26	-2.10%	8,949,000
Oct, 2024	1,241	1,263	1,202	1,241	+4	+0.32%	4,751,400
Sep, 2024	1,208	1,246	1,157	1,237	+29	+2.40%	3,845,200
Aug, 2024	1,266	1,266	1,055	1,208	-61	-4.81%	5,192,400
Jul, 2024	1,280	1,281	1,215	1,269	-2	-0.16%	5,051,200
Jun, 2024	1,324	1,330	1,262	1,271	-50	-3.79%	13,245,200
May, 2024	1,229	1,333	1,225	1,321	+87	+7.05%	7,835,600