About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

ROYAL HOLDINGS Co., Ltd.(8179) Historical

8179
TSE Prime
ROYAL HOLDINGS Co., Ltd.
2,410
JPY
+11
(+0.46%)
Dec 23, 3:30 pm JST
15.36
USD
Dec 23, 1:00 am EST
Result
PTS
outside of trading hours
2,408.8
Dec 23, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High May 28, 2024
2,666 JPY
52 Week Low Aug 5, 2024
2,111 JPY
Yearly High May 28, 2024
2,666 JPY
Yearly Low Aug 5, 2024
2,111 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 2,399 2,410 2,393 2,410 +11 +0.46% 218,700

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 2,399 -2.68% 2,414 1,091,300
Dec 13, 2024 2,465 +1.48% 2,437 1,073,800 2,220,000 115,000 0.05
Dec 6, 2024 2,429 -0.04% 2,445 883,600 2,008,600 127,500 0.06
Nov 29, 2024 2,430 -1.42% 2,448 627,000 1,851,500 115,500 0.06
Nov 22, 2024 2,465 +1.15% 2,457 947,500 1,791,900 120,400 0.07
Nov 15, 2024 2,437 -2.17% 2,435 1,808,900 1,415,500 129,500 0.09
Nov 8, 2024 2,491 +1.01% 2,482 872,900 954,600 106,300 0.11
Nov 1, 2024 2,466 +2.20% 2,467 935,800 531,400 108,700 0.20
Oct 25, 2024 2,413 -2.78% 2,438 479,200 162,400 101,600 0.63
Oct 18, 2024 2,482 +0.20% 2,475 319,900 75,000 93,200 1.24
Oct 11, 2024 2,477 -1.35% 2,503 422,100 51,400 96,500 1.88
Oct 4, 2024 2,511 +1.13% 2,478 588,900 44,800 98,600 2.20
Sep 27, 2024 2,483 +2.94% 2,450 431,400 26,500 104,300 3.94
Sep 20, 2024 2,412 +2.68% 2,391 417,800 25,600 126,300 4.93
Sep 13, 2024 2,349 -1.63% 2,358 505,400 23,600 121,900 5.17
Sep 6, 2024 2,388 -1.16% 2,409 416,000 26,800 115,600 4.31
Aug 30, 2024 2,416 +0.37% 2,411 332,900 25,600 108,100 4.22
Aug 23, 2024 2,407 +3.44% 2,363 374,500 27,900 106,300 3.81
Aug 16, 2024 2,327 +1.26% 2,310 407,900 32,400 116,500 3.60
Aug 9, 2024 2,298 -2.21% 2,301 1,037,200 30,500 110,100 3.61