ROYAL HOLDINGS Co., Ltd.(8179) Historical

52 Week High Feb 24, 2026

1,554 JPY

52 Week Low Jun 3, 2025

1,252 JPY

Yearly High Feb 24, 2026

1,554 JPY

Yearly Low Jan 29, 2026

1,296 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,378	1,392	1,362	1,368	-10	-0.73%	553,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	1,378	-4.44%	1,406	976,400	282,800	109,400	0.39
Apr 17, 2026	1,442	-2.04%	1,441	983,800	237,400	103,400	0.44
Apr 10, 2026	1,472	-2.26%	1,498	1,007,400	218,000	98,400	0.45
Apr 3, 2026	1,506	+2.45%	1,472	1,119,200	177,200	89,400	0.50
Mar 27, 2026	1,470	+3.89%	1,434	1,284,500	159,200	108,900	0.68
Mar 19, 2026	1,415	-2.62%	1,447	915,100	146,800	98,900	0.67
Mar 13, 2026	1,453	-4.41%	1,478	1,181,300	155,800	94,900	0.61
Mar 6, 2026	1,520	-0.78%	1,498	1,622,100	161,300	98,400	0.61
Feb 27, 2026	1,532	+1.19%	1,530	1,404,000	170,400	105,100	0.62
Feb 20, 2026	1,514	+7.53%	1,498	2,874,100	180,200	123,100	0.68
Feb 13, 2026	1,408	+3.68%	1,405	1,477,300	178,000	101,500	0.57
Feb 6, 2026	1,358	+2.41%	1,349	1,524,500	165,600	110,500	0.67
Jan 30, 2026	1,326	-1.04%	1,320	1,375,500	188,500	141,100	0.75
Jan 23, 2026	1,340	-1.54%	1,341	1,468,000	189,700	164,200	0.87
Jan 16, 2026	1,361	+1.95%	1,351	1,154,300	206,700	161,200	0.78
Jan 9, 2026	1,335	+1.29%	1,332	2,000,200	198,800	172,100	0.87
Dec 30, 2025	1,318	-6.13%	1,343	2,028,600	ー	ー	ー
Dec 26, 2025	1,404	+2.86%	1,380	3,458,400	2,938,900	60,500	0.02
Dec 19, 2025	1,365	+1.26%	1,361	1,688,600	2,191,600	84,500	0.04
Dec 12, 2025	1,348	-0.81%	1,348	2,310,200	2,149,800	98,600	0.05