ROYAL HOLDINGS Co., Ltd.(8179) Historical

52 Week High Sep 29, 2025

2,827 JPY

52 Week Low Jan 14, 2025

2,236 JPY

Yearly High Sep 29, 2025

2,827 JPY

Yearly Low Jan 14, 2025

2,236 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	2,766	2,800	2,692	2,719	-19	-0.69%	1,232,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	2,738	+1.60%	2,696	650,100	1,833,700	83,000	0.05
Nov 21, 2025	2,695	+0.56%	2,630	1,789,700	1,746,200	97,300	0.06
Nov 14, 2025	2,680	+3.36%	2,640	1,275,500	1,053,800	98,200	0.09
Nov 7, 2025	2,593	+1.25%	2,554	907,900	524,200	106,300	0.20
Oct 31, 2025	2,561	-2.96%	2,588	937,500	236,200	106,100	0.45
Oct 24, 2025	2,639	-3.08%	2,687	610,200	95,200	81,900	0.86
Oct 17, 2025	2,723	+0.26%	2,718	415,300	74,200	53,100	0.72
Oct 10, 2025	2,716	+1.27%	2,726	563,500	70,600	56,800	0.80
Oct 3, 2025	2,682	-5.03%	2,715	615,500	51,900	75,100	1.45
Sep 26, 2025	2,824	+2.69%	2,778	457,600	53,200	61,000	1.15
Sep 19, 2025	2,750	+0.77%	2,754	375,100	44,800	59,200	1.32
Sep 12, 2025	2,729	-0.33%	2,717	471,900	44,100	60,500	1.37
Sep 5, 2025	2,738	+2.55%	2,708	488,000	42,500	59,800	1.41
Aug 29, 2025	2,670	-2.55%	2,706	517,500	38,500	68,300	1.77
Aug 22, 2025	2,740	+3.09%	2,712	621,400	42,700	56,200	1.32
Aug 15, 2025	2,658	-0.41%	2,661	558,700	41,100	65,300	1.59
Aug 8, 2025	2,669	-2.48%	2,676	1,362,500	46,200	67,600	1.46
Aug 1, 2025	2,737	+3.79%	2,672	931,800	54,300	39,700	0.73
Jul 25, 2025	2,637	+0.46%	2,642	485,600	47,000	43,100	0.92
Jul 18, 2025	2,625	-0.72%	2,640	531,800	53,200	42,500	0.80