ROYAL HOLDINGS Co., Ltd.(8179) Historical

52 Week High Sep 29, 2025

1,413 JPY

52 Week Low Apr 7, 2025

1,154 JPY

Yearly High Sep 29, 2025

1,413 JPY

Yearly Low Jan 14, 2025

1,118 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,335	1,343	1,296	1,315	-25	-1.87%	1,401,700

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	1,340	-1.54%	1,341	1,468,000	189,700	164,200	0.87
Jan 16, 2026	1,361	+1.95%	1,351	1,154,300	206,700	161,200	0.78
Jan 9, 2026	1,335	+1.29%	1,332	2,000,200	198,800	172,100	0.87
Dec 30, 2025	1,318	-6.13%	1,343	2,028,600	ー	ー	ー
Dec 26, 2025	1,404	+2.86%	1,380	3,458,400	2,938,900	60,500	0.02
Dec 19, 2025	1,365	+1.26%	1,361	1,688,600	2,191,600	84,500	0.04
Dec 12, 2025	1,348	-0.81%	1,348	2,310,200	2,149,800	98,600	0.05
Dec 5, 2025	1,359	-0.73%	1,363	2,023,200	1,921,800	90,200	0.05
Nov 28, 2025	1,369	+1.63%	1,348	1,300,200	1,833,700	83,000	0.05
Nov 21, 2025	1,347	+0.52%	1,315	3,579,400	1,746,200	97,300	0.06
Nov 14, 2025	1,340	+3.40%	1,320	2,551,000	1,053,800	98,200	0.09
Nov 7, 2025	1,296	+1.25%	1,277	1,815,800	524,200	106,300	0.20
Oct 31, 2025	1,280	-2.96%	1,294	1,875,000	236,200	106,100	0.45
Oct 24, 2025	1,319	-3.09%	1,343	1,220,400	95,200	81,900	0.86
Oct 17, 2025	1,361	+0.22%	1,359	830,600	74,200	53,100	0.72
Oct 10, 2025	1,358	+1.27%	1,363	1,127,000	70,600	56,800	0.80
Oct 3, 2025	1,341	-5.03%	1,357	1,231,000	51,900	75,100	1.45
Sep 26, 2025	1,412	+2.69%	1,389	915,200	53,200	61,000	1.15
Sep 19, 2025	1,375	+0.81%	1,377	750,200	44,800	59,200	1.32
Sep 12, 2025	1,364	-0.37%	1,358	943,800	44,100	60,500	1.37