Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,399 | 2,410 | 2,393 | 2,410 | +11 | +0.46% | 218,700 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,399 | -2.68% | 2,414 | 1,091,300 | ー | ー | ー |
Dec 13, 2024 | 2,465 | +1.48% | 2,437 | 1,073,800 | 2,220,000 | 115,000 | 0.05 |
Dec 6, 2024 | 2,429 | -0.04% | 2,445 | 883,600 | 2,008,600 | 127,500 | 0.06 |
Nov 29, 2024 | 2,430 | -1.42% | 2,448 | 627,000 | 1,851,500 | 115,500 | 0.06 |
Nov 22, 2024 | 2,465 | +1.15% | 2,457 | 947,500 | 1,791,900 | 120,400 | 0.07 |
Nov 15, 2024 | 2,437 | -2.17% | 2,435 | 1,808,900 | 1,415,500 | 129,500 | 0.09 |
Nov 8, 2024 | 2,491 | +1.01% | 2,482 | 872,900 | 954,600 | 106,300 | 0.11 |
Nov 1, 2024 | 2,466 | +2.20% | 2,467 | 935,800 | 531,400 | 108,700 | 0.20 |
Oct 25, 2024 | 2,413 | -2.78% | 2,438 | 479,200 | 162,400 | 101,600 | 0.63 |
Oct 18, 2024 | 2,482 | +0.20% | 2,475 | 319,900 | 75,000 | 93,200 | 1.24 |
Oct 11, 2024 | 2,477 | -1.35% | 2,503 | 422,100 | 51,400 | 96,500 | 1.88 |
Oct 4, 2024 | 2,511 | +1.13% | 2,478 | 588,900 | 44,800 | 98,600 | 2.20 |
Sep 27, 2024 | 2,483 | +2.94% | 2,450 | 431,400 | 26,500 | 104,300 | 3.94 |
Sep 20, 2024 | 2,412 | +2.68% | 2,391 | 417,800 | 25,600 | 126,300 | 4.93 |
Sep 13, 2024 | 2,349 | -1.63% | 2,358 | 505,400 | 23,600 | 121,900 | 5.17 |
Sep 6, 2024 | 2,388 | -1.16% | 2,409 | 416,000 | 26,800 | 115,600 | 4.31 |
Aug 30, 2024 | 2,416 | +0.37% | 2,411 | 332,900 | 25,600 | 108,100 | 4.22 |
Aug 23, 2024 | 2,407 | +3.44% | 2,363 | 374,500 | 27,900 | 106,300 | 3.81 |
Aug 16, 2024 | 2,327 | +1.26% | 2,310 | 407,900 | 32,400 | 116,500 | 3.60 |
Aug 9, 2024 | 2,298 | -2.21% | 2,301 | 1,037,200 | 30,500 | 110,100 | 3.61 |