Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 28, 2025 | 2,592 | 2,622 | 2,586 | 2,611 | +29 | +1.12% | 271,600 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 2,582 | -2.53% | 2,653 | 655,400 | ー | ー | ー |
Apr 18, 2025 | 2,649 | +1.38% | 2,637 | 469,800 | 89,100 | 63,700 | 0.71 |
Apr 11, 2025 | 2,613 | +5.32% | 2,486 | 909,000 | 66,600 | 67,300 | 1.01 |
Apr 4, 2025 | 2,481 | -5.49% | 2,518 | 756,600 | 39,200 | 74,900 | 1.91 |
Mar 28, 2025 | 2,625 | +0.34% | 2,625 | 564,500 | 38,600 | 79,700 | 2.06 |
Mar 21, 2025 | 2,616 | +1.08% | 2,611 | 503,900 | 36,400 | 75,500 | 2.07 |
Mar 14, 2025 | 2,588 | +2.45% | 2,564 | 658,300 | 32,700 | 82,300 | 2.52 |
Mar 7, 2025 | 2,526 | +6.58% | 2,476 | 788,800 | 30,000 | 90,300 | 3.01 |
Feb 28, 2025 | 2,370 | -0.50% | 2,364 | 760,500 | 28,500 | 130,600 | 4.58 |
Feb 21, 2025 | 2,382 | -9.77% | 2,414 | 1,265,200 | 30,700 | 132,200 | 4.31 |
Feb 14, 2025 | 2,640 | +1.42% | 2,634 | 581,500 | 56,400 | 65,600 | 1.16 |
Feb 7, 2025 | 2,603 | +0.89% | 2,588 | 764,500 | 56,300 | 71,700 | 1.27 |
Jan 31, 2025 | 2,580 | +10.12% | 2,533 | 1,811,700 | 68,400 | 79,300 | 1.16 |
Jan 24, 2025 | 2,343 | +1.47% | 2,318 | 528,600 | 28,100 | 128,700 | 4.58 |
Jan 17, 2025 | 2,309 | +1.32% | 2,286 | 657,800 | 29,000 | 150,500 | 5.19 |
Jan 10, 2025 | 2,279 | -4.80% | 2,342 | 1,332,100 | 35,200 | 152,700 | 4.34 |
Dec 30, 2024 | 2,394 | 0.00% | 2,401 | 322,200 | ー | ー | ー |
Dec 27, 2024 | 2,394 | -0.21% | 2,385 | 2,896,300 | 115,200 | 101,000 | 0.88 |
Dec 20, 2024 | 2,399 | -2.68% | 2,414 | 1,091,300 | 2,300,300 | 144,300 | 0.06 |
Dec 13, 2024 | 2,465 | +1.48% | 2,437 | 1,073,800 | 2,220,000 | 115,000 | 0.05 |