About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

ROYAL HOLDINGS Co., Ltd.(8179) Historical

8179
TSE Prime
ROYAL HOLDINGS Co., Ltd.
2,611
JPY
+29
(+1.12%)
Apr 28, 3:30 pm JST
18.17
USD
Apr 28, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Apr 22, 2025
2,722 JPY
52 Week Low Aug 5, 2024
2,111 JPY
Yearly High Apr 22, 2025
2,722 JPY
Yearly Low Jan 14, 2025
2,236 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 28, 2025 2,592 2,622 2,586 2,611 +29 +1.12% 271,600

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Apr 25, 2025 2,582 -2.53% 2,653 655,400
Apr 18, 2025 2,649 +1.38% 2,637 469,800 89,100 63,700 0.71
Apr 11, 2025 2,613 +5.32% 2,486 909,000 66,600 67,300 1.01
Apr 4, 2025 2,481 -5.49% 2,518 756,600 39,200 74,900 1.91
Mar 28, 2025 2,625 +0.34% 2,625 564,500 38,600 79,700 2.06
Mar 21, 2025 2,616 +1.08% 2,611 503,900 36,400 75,500 2.07
Mar 14, 2025 2,588 +2.45% 2,564 658,300 32,700 82,300 2.52
Mar 7, 2025 2,526 +6.58% 2,476 788,800 30,000 90,300 3.01
Feb 28, 2025 2,370 -0.50% 2,364 760,500 28,500 130,600 4.58
Feb 21, 2025 2,382 -9.77% 2,414 1,265,200 30,700 132,200 4.31
Feb 14, 2025 2,640 +1.42% 2,634 581,500 56,400 65,600 1.16
Feb 7, 2025 2,603 +0.89% 2,588 764,500 56,300 71,700 1.27
Jan 31, 2025 2,580 +10.12% 2,533 1,811,700 68,400 79,300 1.16
Jan 24, 2025 2,343 +1.47% 2,318 528,600 28,100 128,700 4.58
Jan 17, 2025 2,309 +1.32% 2,286 657,800 29,000 150,500 5.19
Jan 10, 2025 2,279 -4.80% 2,342 1,332,100 35,200 152,700 4.34
Dec 30, 2024 2,394 0.00% 2,401 322,200
Dec 27, 2024 2,394 -0.21% 2,385 2,896,300 115,200 101,000 0.88
Dec 20, 2024 2,399 -2.68% 2,414 1,091,300 2,300,300 144,300 0.06
Dec 13, 2024 2,465 +1.48% 2,437 1,073,800 2,220,000 115,000 0.05