ROYAL HOLDINGS Co., Ltd.(8179) Historical

52 Week High Feb 24, 2026

1,554 JPY

52 Week Low Apr 7, 2025

1,154 JPY

Yearly High Feb 24, 2026

1,554 JPY

Yearly Low Jan 14, 2025

1,118 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,455	1,471	1,452	1,453	-10	-0.68%	310,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	1,453	-4.41%	1,478	1,181,300	ー	ー	ー
Mar 6, 2026	1,520	-0.78%	1,498	1,622,100	161,300	98,400	0.61
Feb 27, 2026	1,532	+1.19%	1,530	1,404,000	170,400	105,100	0.62
Feb 20, 2026	1,514	+7.53%	1,498	2,874,100	180,200	123,100	0.68
Feb 13, 2026	1,408	+3.68%	1,405	1,477,300	178,000	101,500	0.57
Feb 6, 2026	1,358	+2.41%	1,349	1,524,500	165,600	110,500	0.67
Jan 30, 2026	1,326	-1.04%	1,320	1,375,500	188,500	141,100	0.75
Jan 23, 2026	1,340	-1.54%	1,341	1,468,000	189,700	164,200	0.87
Jan 16, 2026	1,361	+1.95%	1,351	1,154,300	206,700	161,200	0.78
Jan 9, 2026	1,335	+1.29%	1,332	2,000,200	198,800	172,100	0.87
Dec 30, 2025	1,318	-6.13%	1,343	2,028,600	ー	ー	ー
Dec 26, 2025	1,404	+2.86%	1,380	3,458,400	2,938,900	60,500	0.02
Dec 19, 2025	1,365	+1.26%	1,361	1,688,600	2,191,600	84,500	0.04
Dec 12, 2025	1,348	-0.81%	1,348	2,310,200	2,149,800	98,600	0.05
Dec 5, 2025	1,359	-0.73%	1,363	2,023,200	1,921,800	90,200	0.05
Nov 28, 2025	1,369	+1.63%	1,348	1,300,200	1,833,700	83,000	0.05
Nov 21, 2025	1,347	+0.52%	1,315	3,579,400	1,746,200	97,300	0.06
Nov 14, 2025	1,340	+3.40%	1,320	2,551,000	1,053,800	98,200	0.09
Nov 7, 2025	1,296	+1.25%	1,277	1,815,800	524,200	106,300	0.20
Oct 31, 2025	1,280	-2.96%	1,294	1,875,000	236,200	106,100	0.45