Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,399 | 2,410 | 2,393 | 2,408 | +9 | +0.38% | 184,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,408 | 2,420 | 2,395 | 2,399 | -8 | -0.33% | 334,400 |
Dec 19, 2024 | 2,401 | 2,426 | 2,400 | 2,407 | +3 | +0.12% | 203,500 |
Dec 18, 2024 | 2,415 | 2,421 | 2,404 | 2,404 | -10 | -0.41% | 166,400 |
Dec 17, 2024 | 2,422 | 2,428 | 2,413 | 2,414 | -8 | -0.33% | 161,800 |
Dec 16, 2024 | 2,461 | 2,461 | 2,420 | 2,422 | -43 | -1.74% | 225,200 |
Dec 13, 2024 | 2,437 | 2,467 | 2,437 | 2,465 | +16 | +0.65% | 173,200 |
Dec 12, 2024 | 2,440 | 2,456 | 2,433 | 2,449 | +13 | +0.53% | 231,800 |
Dec 11, 2024 | 2,436 | 2,445 | 2,423 | 2,436 | +1 | +0.04% | 211,900 |
Dec 10, 2024 | 2,432 | 2,444 | 2,421 | 2,435 | +12 | +0.50% | 160,100 |
Dec 9, 2024 | 2,427 | 2,438 | 2,406 | 2,423 | -6 | -0.25% | 296,800 |
Dec 6, 2024 | 2,449 | 2,458 | 2,425 | 2,429 | -22 | -0.90% | 344,100 |
Dec 5, 2024 | 2,470 | 2,471 | 2,439 | 2,451 | -9 | -0.37% | 115,800 |
Dec 4, 2024 | 2,441 | 2,469 | 2,440 | 2,460 | +20 | +0.82% | 102,400 |
Dec 3, 2024 | 2,449 | 2,462 | 2,440 | 2,440 | +5 | +0.21% | 180,800 |
Dec 2, 2024 | 2,440 | 2,448 | 2,419 | 2,435 | +5 | +0.21% | 140,500 |
Nov 29, 2024 | 2,434 | 2,438 | 2,421 | 2,430 | -9 | -0.37% | 113,800 |
Nov 28, 2024 | 2,446 | 2,455 | 2,434 | 2,439 | +10 | +0.41% | 90,800 |
Nov 27, 2024 | 2,460 | 2,460 | 2,410 | 2,429 | -17 | -0.70% | 146,600 |
Nov 26, 2024 | 2,470 | 2,480 | 2,441 | 2,446 | -15 | -0.61% | 123,100 |
Nov 25, 2024 | 2,493 | 2,493 | 2,461 | 2,461 | -4 | -0.16% | 152,700 |