Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 2,610 | 2,616 | 2,580 | 2,582 | -34 | -1.30% | 124,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 24, 2025 | 2,665 | 2,667 | 2,598 | 2,616 | -51 | -1.91% | 161,700 |
Apr 23, 2025 | 2,708 | 2,714 | 2,667 | 2,667 | -32 | -1.19% | 111,200 |
Apr 22, 2025 | 2,690 | 2,722 | 2,684 | 2,699 | +16 | +0.60% | 122,600 |
Apr 21, 2025 | 2,647 | 2,686 | 2,644 | 2,683 | +34 | +1.28% | 135,500 |
Apr 18, 2025 | 2,647 | 2,659 | 2,636 | 2,649 | +22 | +0.84% | 75,300 |
Apr 17, 2025 | 2,633 | 2,640 | 2,611 | 2,627 | -11 | -0.42% | 74,300 |
Apr 16, 2025 | 2,635 | 2,639 | 2,615 | 2,638 | +10 | +0.38% | 58,600 |
Apr 15, 2025 | 2,658 | 2,662 | 2,628 | 2,628 | -18 | -0.68% | 92,300 |
Apr 14, 2025 | 2,620 | 2,655 | 2,601 | 2,646 | +33 | +1.26% | 169,300 |
Apr 11, 2025 | 2,561 | 2,617 | 2,552 | 2,613 | +43 | +1.67% | 178,500 |
Apr 10, 2025 | 2,580 | 2,580 | 2,508 | 2,570 | +79 | +3.17% | 158,500 |
Apr 9, 2025 | 2,484 | 2,507 | 2,443 | 2,491 | +6 | +0.24% | 174,300 |
Apr 8, 2025 | 2,460 | 2,490 | 2,419 | 2,485 | +110 | +4.63% | 165,200 |
Apr 7, 2025 | 2,372 | 2,410 | 2,308 | 2,375 | -106 | -4.27% | 232,500 |
Apr 4, 2025 | 2,490 | 2,500 | 2,452 | 2,481 | -33 | -1.31% | 154,500 |
Apr 3, 2025 | 2,469 | 2,518 | 2,453 | 2,514 | +6 | +0.24% | 130,600 |
Apr 2, 2025 | 2,535 | 2,542 | 2,503 | 2,508 | -10 | -0.40% | 136,600 |
Apr 1, 2025 | 2,567 | 2,568 | 2,513 | 2,518 | -36 | -1.41% | 144,200 |
Mar 31, 2025 | 2,599 | 2,599 | 2,535 | 2,554 | -71 | -2.70% | 190,700 |
Mar 28, 2025 | 2,637 | 2,639 | 2,609 | 2,625 | -29 | -1.09% | 108,300 |