ROYAL HOLDINGS Co., Ltd.(8179) Historical

52 Week High Sep 29, 2025

1,413 JPY

52 Week Low Apr 7, 2025

1,154 JPY

Yearly High Sep 29, 2025

1,413 JPY

Yearly Low Jan 14, 2025

1,118 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,305	1,316	1,296	1,315	+8	+0.61%	314,500

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	1,315	1,316	1,306	1,307	-22	-1.66%	239,500
Jan 27, 2026	1,326	1,334	1,317	1,329	-10	-0.75%	274,400
Jan 26, 2026	1,335	1,343	1,328	1,339	-1	-0.07%	258,800
Jan 23, 2026	1,346	1,351	1,335	1,340	+3	+0.22%	242,400
Jan 22, 2026	1,325	1,345	1,322	1,337	+6	+0.45%	349,400
Jan 21, 2026	1,340	1,345	1,325	1,331	-16	-1.19%	312,300
Jan 20, 2026	1,340	1,355	1,336	1,347	+2	+0.15%	304,000
Jan 19, 2026	1,361	1,367	1,345	1,345	-16	-1.18%	259,900
Jan 16, 2026	1,350	1,368	1,349	1,361	+3	+0.22%	274,700
Jan 15, 2026	1,352	1,363	1,348	1,358	+6	+0.44%	263,900
Jan 14, 2026	1,336	1,358	1,333	1,352	+14	+1.05%	366,200
Jan 13, 2026	1,349	1,349	1,330	1,338	+3	+0.22%	249,500
Jan 9, 2026	1,348	1,358	1,335	1,335	-5	-0.37%	278,600
Jan 8, 2026	1,332	1,345	1,332	1,340	+6	+0.45%	207,300
Jan 7, 2026	1,322	1,352	1,317	1,334	+8	+0.60%	536,900
Jan 6, 2026	1,324	1,334	1,316	1,326	-2	-0.15%	547,600
Jan 5, 2026	1,318	1,329	1,308	1,328	+10	+0.76%	429,800
Dec 30, 2025	1,336	1,345	1,318	1,318	-22	-1.64%	534,300
Dec 29, 2025	1,358	1,365	1,335	1,340	-64	-4.56%	1,494,300
Dec 26, 2025	1,387	1,407	1,385	1,404	+22	+1.59%	1,733,000