ROYAL HOLDINGS Co., Ltd.(8179) Historical

52 Week High Feb 24, 2026

1,554 JPY

52 Week Low Jun 3, 2025

1,252 JPY

Yearly High Feb 24, 2026

1,554 JPY

Yearly Low Jan 29, 2026

1,296 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,378	1,384	1,362	1,368	-23	-1.65%	152,600

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	1,380	1,391	1,373	1,391	+11	+0.80%	212,200
Apr 27, 2026	1,378	1,392	1,374	1,380	+2	+0.15%	189,900
Apr 24, 2026	1,398	1,402	1,374	1,378	-20	-1.43%	215,900
Apr 23, 2026	1,400	1,405	1,390	1,398	-8	-0.57%	252,700
Apr 22, 2026	1,420	1,425	1,404	1,406	-13	-0.92%	150,300
Apr 21, 2026	1,429	1,439	1,413	1,419	-9	-0.63%	186,700
Apr 20, 2026	1,440	1,442	1,428	1,428	-14	-0.97%	170,800
Apr 17, 2026	1,445	1,450	1,436	1,442	+2	+0.14%	150,900
Apr 16, 2026	1,456	1,458	1,439	1,440	0	0.00%	193,100
Apr 15, 2026	1,434	1,444	1,430	1,440	+15	+1.05%	198,500
Apr 14, 2026	1,446	1,453	1,425	1,425	-15	-1.04%	210,500
Apr 13, 2026	1,467	1,475	1,437	1,440	-32	-2.17%	230,800
Apr 10, 2026	1,490	1,502	1,472	1,472	-17	-1.14%	288,500
Apr 9, 2026	1,515	1,526	1,489	1,489	-27	-1.78%	176,200
Apr 8, 2026	1,516	1,519	1,508	1,516	+16	+1.07%	236,600
Apr 7, 2026	1,504	1,516	1,493	1,500	+3	+0.20%	175,600
Apr 6, 2026	1,510	1,511	1,495	1,497	-9	-0.60%	130,500
Apr 3, 2026	1,508	1,512	1,498	1,506	+14	+0.94%	126,500
Apr 2, 2026	1,499	1,514	1,483	1,492	0	0.00%	200,900
Apr 1, 2026	1,458	1,492	1,443	1,492	+34	+2.33%	257,700