Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 1,455 | 1,471 | 1,452 | 1,453 | -10 | -0.68% | 310,600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 1,486 | 1,487 | 1,454 | 1,463 | -32 | -2.14% | 278,400 |
| Mar 11, 2026 | 1,499 | 1,502 | 1,490 | 1,495 | +5 | +0.34% | 122,000 |
| Mar 10, 2026 | 1,523 | 1,523 | 1,485 | 1,490 | -16 | -1.06% | 162,600 |
| Mar 9, 2026 | 1,497 | 1,508 | 1,485 | 1,506 | -14 | -0.92% | 307,700 |
| Mar 6, 2026 | 1,502 | 1,520 | 1,483 | 1,520 | +18 | +1.20% | 241,300 |
| Mar 5, 2026 | 1,496 | 1,519 | 1,493 | 1,502 | +18 | +1.21% | 256,000 |
| Mar 4, 2026 | 1,460 | 1,484 | 1,445 | 1,484 | 0 | 0.00% | 453,200 |
| Mar 3, 2026 | 1,505 | 1,506 | 1,482 | 1,484 | -43 | -2.82% | 319,900 |
| Mar 2, 2026 | 1,511 | 1,551 | 1,504 | 1,527 | -5 | -0.33% | 351,700 |
| Feb 27, 2026 | 1,507 | 1,536 | 1,503 | 1,532 | +28 | +1.86% | 307,000 |
| Feb 26, 2026 | 1,538 | 1,541 | 1,503 | 1,504 | -34 | -2.21% | 368,300 |
| Feb 25, 2026 | 1,551 | 1,551 | 1,520 | 1,538 | -5 | -0.32% | 302,100 |
| Feb 24, 2026 | 1,523 | 1,554 | 1,519 | 1,543 | +29 | +1.92% | 426,600 |
| Feb 20, 2026 | 1,528 | 1,535 | 1,510 | 1,514 | -30 | -1.94% | 435,700 |
| Feb 19, 2026 | 1,527 | 1,549 | 1,502 | 1,544 | +16 | +1.05% | 548,500 |
| Feb 18, 2026 | 1,490 | 1,537 | 1,489 | 1,528 | +51 | +3.45% | 664,100 |
| Feb 17, 2026 | 1,457 | 1,499 | 1,434 | 1,477 | +47 | +3.29% | 825,300 |
| Feb 16, 2026 | 1,427 | 1,432 | 1,418 | 1,430 | +22 | +1.56% | 400,500 |
| Feb 13, 2026 | 1,424 | 1,428 | 1,406 | 1,408 | -11 | -0.78% | 245,600 |
| Feb 12, 2026 | 1,411 | 1,424 | 1,404 | 1,419 | +1 | +0.07% | 335,600 |