kabutan

ROYAL HOLDINGS Co., Ltd.(8179) Historical

8179
TSE Prime
ROYAL HOLDINGS Co., Ltd.
1,453
JPY
-10
(-0.68%)
Mar 13, 3:30 pm JST
9.11
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 24, 2026
1,554 JPY
52 Week Low Apr 7, 2025
1,154 JPY
Yearly High Feb 24, 2026
1,554 JPY
Yearly Low Jan 14, 2025
1,118 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 1,455 1,471 1,452 1,453 -10 -0.68% 310,600

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 1,486 1,487 1,454 1,463 -32 -2.14% 278,400
Mar 11, 2026 1,499 1,502 1,490 1,495 +5 +0.34% 122,000
Mar 10, 2026 1,523 1,523 1,485 1,490 -16 -1.06% 162,600
Mar 9, 2026 1,497 1,508 1,485 1,506 -14 -0.92% 307,700
Mar 6, 2026 1,502 1,520 1,483 1,520 +18 +1.20% 241,300
Mar 5, 2026 1,496 1,519 1,493 1,502 +18 +1.21% 256,000
Mar 4, 2026 1,460 1,484 1,445 1,484 0 0.00% 453,200
Mar 3, 2026 1,505 1,506 1,482 1,484 -43 -2.82% 319,900
Mar 2, 2026 1,511 1,551 1,504 1,527 -5 -0.33% 351,700
Feb 27, 2026 1,507 1,536 1,503 1,532 +28 +1.86% 307,000
Feb 26, 2026 1,538 1,541 1,503 1,504 -34 -2.21% 368,300
Feb 25, 2026 1,551 1,551 1,520 1,538 -5 -0.32% 302,100
Feb 24, 2026 1,523 1,554 1,519 1,543 +29 +1.92% 426,600
Feb 20, 2026 1,528 1,535 1,510 1,514 -30 -1.94% 435,700
Feb 19, 2026 1,527 1,549 1,502 1,544 +16 +1.05% 548,500
Feb 18, 2026 1,490 1,537 1,489 1,528 +51 +3.45% 664,100
Feb 17, 2026 1,457 1,499 1,434 1,477 +47 +3.29% 825,300
Feb 16, 2026 1,427 1,432 1,418 1,430 +22 +1.56% 400,500
Feb 13, 2026 1,424 1,428 1,406 1,408 -11 -0.78% 245,600
Feb 12, 2026 1,411 1,424 1,404 1,419 +1 +0.07% 335,600