Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 2,724 | 2,726 | 2,692 | 2,719 | +15 | +0.55% | 220,800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 2,698 | 2,716 | 2,695 | 2,704 | +1 | +0.04% | 193,600 |
| Dec 3, 2025 | 2,738 | 2,749 | 2,703 | 2,703 | -41 | -1.49% | 233,900 |
| Dec 2, 2025 | 2,750 | 2,754 | 2,725 | 2,744 | -5 | -0.18% | 124,000 |
| Dec 1, 2025 | 2,766 | 2,800 | 2,743 | 2,749 | +11 | +0.40% | 239,300 |
| Nov 28, 2025 | 2,710 | 2,740 | 2,700 | 2,738 | +31 | +1.15% | 155,400 |
| Nov 27, 2025 | 2,687 | 2,707 | 2,681 | 2,707 | +20 | +0.74% | 143,200 |
| Nov 26, 2025 | 2,691 | 2,701 | 2,676 | 2,687 | +28 | +1.05% | 178,700 |
| Nov 25, 2025 | 2,696 | 2,700 | 2,657 | 2,659 | -36 | -1.34% | 172,800 |
| Nov 21, 2025 | 2,636 | 2,695 | 2,636 | 2,695 | +76 | +2.90% | 304,300 |
| Nov 20, 2025 | 2,605 | 2,635 | 2,595 | 2,619 | +25 | +0.96% | 491,300 |
| Nov 19, 2025 | 2,610 | 2,621 | 2,589 | 2,594 | -25 | -0.95% | 330,700 |
| Nov 18, 2025 | 2,652 | 2,661 | 2,612 | 2,619 | -13 | -0.49% | 273,200 |
| Nov 17, 2025 | 2,656 | 2,674 | 2,619 | 2,632 | -48 | -1.79% | 390,200 |
| Nov 14, 2025 | 2,700 | 2,705 | 2,655 | 2,680 | +47 | +1.79% | 358,300 |
| Nov 13, 2025 | 2,611 | 2,655 | 2,611 | 2,633 | +17 | +0.65% | 300,700 |
| Nov 12, 2025 | 2,605 | 2,653 | 2,605 | 2,616 | +4 | +0.15% | 165,000 |
| Nov 11, 2025 | 2,620 | 2,631 | 2,611 | 2,612 | -10 | -0.38% | 180,100 |
| Nov 10, 2025 | 2,617 | 2,628 | 2,601 | 2,622 | +29 | +1.12% | 271,400 |
| Nov 7, 2025 | 2,556 | 2,598 | 2,554 | 2,593 | +49 | +1.93% | 207,900 |
| Nov 6, 2025 | 2,540 | 2,559 | 2,538 | 2,544 | -6 | -0.24% | 228,700 |