kabutan

ROYAL HOLDINGS Co., Ltd.(8179) Historical

8179
TSE Prime
ROYAL HOLDINGS Co., Ltd.
2,719
JPY
+15
(+0.55%)
Dec 5, 3:30 pm JST
17.58
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 29, 2025
2,827 JPY
52 Week Low Jan 14, 2025
2,236 JPY
Yearly High Sep 29, 2025
2,827 JPY
Yearly Low Jan 14, 2025
2,236 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 2,724 2,726 2,692 2,719 +15 +0.55% 220,800

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 2,698 2,716 2,695 2,704 +1 +0.04% 193,600
Dec 3, 2025 2,738 2,749 2,703 2,703 -41 -1.49% 233,900
Dec 2, 2025 2,750 2,754 2,725 2,744 -5 -0.18% 124,000
Dec 1, 2025 2,766 2,800 2,743 2,749 +11 +0.40% 239,300
Nov 28, 2025 2,710 2,740 2,700 2,738 +31 +1.15% 155,400
Nov 27, 2025 2,687 2,707 2,681 2,707 +20 +0.74% 143,200
Nov 26, 2025 2,691 2,701 2,676 2,687 +28 +1.05% 178,700
Nov 25, 2025 2,696 2,700 2,657 2,659 -36 -1.34% 172,800
Nov 21, 2025 2,636 2,695 2,636 2,695 +76 +2.90% 304,300
Nov 20, 2025 2,605 2,635 2,595 2,619 +25 +0.96% 491,300
Nov 19, 2025 2,610 2,621 2,589 2,594 -25 -0.95% 330,700
Nov 18, 2025 2,652 2,661 2,612 2,619 -13 -0.49% 273,200
Nov 17, 2025 2,656 2,674 2,619 2,632 -48 -1.79% 390,200
Nov 14, 2025 2,700 2,705 2,655 2,680 +47 +1.79% 358,300
Nov 13, 2025 2,611 2,655 2,611 2,633 +17 +0.65% 300,700
Nov 12, 2025 2,605 2,653 2,605 2,616 +4 +0.15% 165,000
Nov 11, 2025 2,620 2,631 2,611 2,612 -10 -0.38% 180,100
Nov 10, 2025 2,617 2,628 2,601 2,622 +29 +1.12% 271,400
Nov 7, 2025 2,556 2,598 2,554 2,593 +49 +1.93% 207,900
Nov 6, 2025 2,540 2,559 2,538 2,544 -6 -0.24% 228,700