kabutan

Joshin Corporation(8173) Historical

8173
TSE Prime
Joshin Corporation
2,863
JPY
-27
(-0.93%)
Apr 30, 11:30 am JST
17.87
USD
Apr 29, 10:30 pm EDT
Result
PTS
outside of trading hours
2,863.2
Apr 30, 10:49 am JST
Summary Chart Historical News Financial Result
52 Week High Apr 9, 2026
3,045 JPY
52 Week Low May 2, 2025
2,180 JPY
Yearly High Apr 9, 2026
3,045 JPY
Yearly Low Jan 29, 2026
2,664 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 2,712 3,045 2,664 2,863 +150 +5.53% 8,256,800

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 2,305 2,762 1,886 2,713 +428 +18.73% 24,457,900
2024 2,431 2,861 2,218 2,285 -143 -5.89% 16,220,800
2023 1,941 2,520 1,877 2,428 +487 +25.09% 17,607,800
2022 2,151 2,200 1,813 1,941 -199 -9.30% 14,442,600
2021 2,724 3,565 2,011 2,140 -583 -21.41% 11,313,800
2020 2,546 2,873 1,457 2,723 +118 +4.53% 10,292,100
2019 2,362 2,754 1,878 2,605 +193 +8.00% 6,668,300
2018 4,030 4,580 2,173 2,412 -1,598 -39.85% 5,369,100
2017 1,996 4,615 1,984 4,010 +2,030 +102.53% 8,144,800
2016 2,104 2,110 1,638 1,980 -178 -8.25% 5,237,000
2015 1,960 2,450 1,714 2,158 +194 +9.88% 5,583,500
2014 1,620 2,038 1,464 1,964 +348 +21.53% 4,099,500
2013 1,694 1,892 1,474 1,616 -78 -4.60% 4,626,000
2012 1,714 1,896 1,450 1,694 +6 +0.36% 4,855,500
2011 1,584 1,854 1,434 1,688 +106 +6.70% 5,534,500
2010 1,516 1,982 1,440 1,582 +126 +8.65% 8,949,500
2009 1,550 1,596 910 1,456 -94 -6.06% 13,802,500
2008 1,754 2,182 1,350 1,550 -304 -16.40% 20,683,000
2007 1,420 1,940 1,350 1,854 +424 +29.65% 25,696,500
2006 1,878 2,120 1,166 1,430 -400 -21.86% 30,910,000