Joshin Denki Co., Ltd.(8173) Historical

52 Week High Oct 23, 2025

2,762 JPY

52 Week Low Apr 7, 2025

1,886 JPY

Yearly High Oct 23, 2025

2,762 JPY

Yearly Low Apr 7, 2025

1,886 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	2,305	2,762	1,886	2,630	+345	+15.10%	23,999,600

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	2,431	2,861	2,218	2,285	-143	-5.89%	16,220,800
2023	1,941	2,520	1,877	2,428	+487	+25.09%	17,607,800
2022	2,151	2,200	1,813	1,941	-199	-9.30%	14,442,600
2021	2,724	3,565	2,011	2,140	-583	-21.41%	11,313,800
2020	2,546	2,873	1,457	2,723	+118	+4.53%	10,292,100
2019	2,362	2,754	1,878	2,605	+193	+8.00%	6,668,300
2018	4,030	4,580	2,173	2,412	-1,598	-39.85%	5,369,100
2017	1,996	4,615	1,984	4,010	+2,030	+102.53%	8,144,800
2016	2,104	2,110	1,638	1,980	-178	-8.25%	5,237,000
2015	1,960	2,450	1,714	2,158	+194	+9.88%	5,583,500
2014	1,620	2,038	1,464	1,964	+348	+21.53%	4,099,500
2013	1,694	1,892	1,474	1,616	-78	-4.60%	4,626,000
2012	1,714	1,896	1,450	1,694	+6	+0.36%	4,855,500
2011	1,584	1,854	1,434	1,688	+106	+6.70%	5,534,500
2010	1,516	1,982	1,440	1,582	+126	+8.65%	8,949,500
2009	1,550	1,596	910	1,456	-94	-6.06%	13,802,500
2008	1,754	2,182	1,350	1,550	-304	-16.40%	20,683,000
2007	1,420	1,940	1,350	1,854	+424	+29.65%	25,696,500
2006	1,878	2,120	1,166	1,430	-400	-21.86%	30,910,000
2005	694	1,884	682	1,830	+1,130	+161.43%	61,357,500