Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 2,431 | 2,861 | 2,235 | 2,253 | -175 | -7.21% | 15,875,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 1,941 | 2,520 | 1,877 | 2,428 | +487 | +25.09% | 17,607,800 |
2022 | 2,151 | 2,200 | 1,813 | 1,941 | -199 | -9.30% | 14,442,600 |
2021 | 2,724 | 3,565 | 2,011 | 2,140 | -583 | -21.41% | 11,313,800 |
2020 | 2,546 | 2,873 | 1,457 | 2,723 | +118 | +4.53% | 10,292,100 |
2019 | 2,362 | 2,754 | 1,878 | 2,605 | +193 | +8.00% | 6,668,300 |
2018 | 4,030 | 4,580 | 2,173 | 2,412 | -1,598 | -39.85% | 5,369,100 |
2017 | 1,996 | 4,615 | 1,984 | 4,010 | +2,030 | +102.53% | 8,144,800 |
2016 | 2,104 | 2,110 | 1,638 | 1,980 | -178 | -8.25% | 5,237,000 |
2015 | 1,960 | 2,450 | 1,714 | 2,158 | +194 | +9.88% | 5,583,500 |
2014 | 1,620 | 2,038 | 1,464 | 1,964 | +348 | +21.53% | 4,099,500 |
2013 | 1,694 | 1,892 | 1,474 | 1,616 | -78 | -4.60% | 4,626,000 |
2012 | 1,714 | 1,896 | 1,450 | 1,694 | +6 | +0.36% | 4,855,500 |
2011 | 1,584 | 1,854 | 1,434 | 1,688 | +106 | +6.70% | 5,534,500 |
2010 | 1,516 | 1,982 | 1,440 | 1,582 | +126 | +8.65% | 8,949,500 |
2009 | 1,550 | 1,596 | 910 | 1,456 | -94 | -6.06% | 13,802,500 |
2008 | 1,754 | 2,182 | 1,350 | 1,550 | -304 | -16.40% | 20,683,000 |
2007 | 1,420 | 1,940 | 1,350 | 1,854 | +424 | +29.65% | 25,696,500 |
2006 | 1,878 | 2,120 | 1,166 | 1,430 | -400 | -21.86% | 30,910,000 |
2005 | 694 | 1,884 | 682 | 1,830 | +1,130 | +161.43% | 61,357,500 |
2004 | 570 | 900 | 530 | 700 | +132 | +23.24% | 52,160,000 |