About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Joshin Denki Co., Ltd.(8173) Historical

8173
TSE Prime
Joshin Denki Co., Ltd.
2,248
JPY
+7
(+0.31%)
Dec 23, 3:30 pm JST
14.35
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 27, 2024
2,861 JPY
52 Week Low Dec 20, 2024
2,241 JPY
Yearly High Aug 27, 2024
2,861 JPY
Yearly Low Dec 20, 2024
2,241 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 2,265 2,265 2,244 2,248 +7 +0.31% 80,600

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 2,241 -2.86% 2,274 274,400
Dec 13, 2024 2,307 +0.74% 2,309 376,000 65,500 27,700 0.42
Dec 6, 2024 2,290 -1.04% 2,309 217,000 64,600 28,700 0.44
Nov 29, 2024 2,314 -1.32% 2,333 246,500 55,800 26,300 0.47
Nov 22, 2024 2,345 -2.74% 2,371 157,600 62,500 25,900 0.41
Nov 15, 2024 2,411 -1.67% 2,436 205,500 61,900 24,200 0.39
Nov 8, 2024 2,452 -4.18% 2,495 279,100 60,700 26,200 0.43
Nov 1, 2024 2,559 -0.31% 2,572 387,600 61,900 24,300 0.39
Oct 25, 2024 2,567 -2.65% 2,572 446,100 91,200 23,500 0.26
Oct 18, 2024 2,637 +1.03% 2,667 206,800 53,100 18,100 0.34
Oct 11, 2024 2,610 -2.36% 2,625 252,500 53,300 21,400 0.40
Oct 4, 2024 2,673 -4.64% 2,699 228,700 53,800 18,200 0.34
Sep 27, 2024 2,803 +1.93% 2,762 465,400 73,500 10,500 0.14
Sep 20, 2024 2,750 +1.07% 2,751 282,100 137,800 20,500 0.15
Sep 13, 2024 2,721 -0.40% 2,720 197,000 105,000 21,800 0.21
Sep 6, 2024 2,732 -2.36% 2,749 210,000 83,200 19,600 0.24
Aug 30, 2024 2,798 +0.07% 2,826 207,600 57,000 16,100 0.28
Aug 23, 2024 2,796 +2.87% 2,763 171,300 48,700 16,100 0.33
Aug 16, 2024 2,718 +1.53% 2,674 142,600 46,100 14,500 0.31
Aug 9, 2024 2,677 -0.41% 2,623 483,700 45,000 14,600 0.32