Joshin Denki Co., Ltd.(8173) Historical

52 Week High Mar 2, 2026

2,897 JPY

52 Week Low Apr 7, 2025

1,886 JPY

Yearly High Mar 2, 2026

2,897 JPY

Yearly Low Apr 7, 2025

1,886 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	2,775	2,798	2,773	2,781	-6	-0.22%	141,200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	2,781	-1.38%	2,794	732,600	ー	ー	ー
Mar 6, 2026	2,820	-0.77%	2,824	720,500	160,300	13,400	0.08
Feb 27, 2026	2,842	+1.50%	2,831	304,800	93,600	14,100	0.15
Feb 20, 2026	2,800	+0.94%	2,794	311,400	59,800	21,200	0.35
Feb 13, 2026	2,774	+1.54%	2,767	263,000	54,600	14,900	0.27
Feb 6, 2026	2,732	-0.47%	2,727	379,200	49,100	13,500	0.27
Jan 30, 2026	2,745	+0.99%	2,702	425,800	55,200	11,400	0.21
Jan 23, 2026	2,718	-0.40%	2,714	208,200	39,300	11,700	0.30
Jan 16, 2026	2,729	+1.30%	2,723	265,100	42,000	14,700	0.35
Jan 9, 2026	2,694	-0.70%	2,703	274,400	34,200	36,500	1.07
Dec 30, 2025	2,713	-0.07%	2,705	117,900	ー	ー	ー
Dec 26, 2025	2,715	+2.26%	2,675	162,800	34,800	15,000	0.43
Dec 19, 2025	2,655	+0.95%	2,652	225,300	34,300	13,900	0.41
Dec 12, 2025	2,630	+0.27%	2,632	211,500	39,400	13,500	0.34
Dec 5, 2025	2,623	-3.46%	2,640	226,100	43,600	12,200	0.28
Nov 28, 2025	2,717	+1.68%	2,671	320,000	44,900	11,200	0.25
Nov 21, 2025	2,672	+3.13%	2,609	276,000	54,800	68,000	1.24
Nov 14, 2025	2,591	-0.54%	2,595	230,000	54,600	70,600	1.29
Nov 7, 2025	2,605	-2.51%	2,599	366,900	54,600	70,800	1.30
Oct 31, 2025	2,672	-1.44%	2,690	559,800	66,100	68,200	1.03