Joshin Corporation(8173) Historical

52 Week High Apr 9, 2026

3,045 JPY

52 Week Low May 2, 2025

2,180 JPY

Yearly High Apr 9, 2026

3,045 JPY

Yearly Low Jan 29, 2026

2,664 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	2,883	2,902	2,843	2,861	-41	-1.41%	264,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	2,902	+0.55%	2,858	466,900	43,100	27,900	0.65
Apr 17, 2026	2,886	-3.41%	2,895	382,500	38,600	39,100	1.01
Apr 10, 2026	2,988	+3.03%	2,985	485,800	42,900	17,300	0.40
Apr 3, 2026	2,900	-0.72%	2,838	706,500	37,300	18,700	0.50
Mar 27, 2026	2,921	+5.53%	2,839	1,527,400	1,155,600	13,600	0.01
Mar 19, 2026	2,768	-0.47%	2,789	525,900	435,900	59,900	0.14
Mar 13, 2026	2,781	-1.38%	2,794	732,600	289,700	60,600	0.21
Mar 6, 2026	2,820	-0.77%	2,824	720,500	160,300	13,400	0.08
Feb 27, 2026	2,842	+1.50%	2,831	304,800	93,600	14,100	0.15
Feb 20, 2026	2,800	+0.94%	2,794	311,400	59,800	21,200	0.35
Feb 13, 2026	2,774	+1.54%	2,767	263,000	54,600	14,900	0.27
Feb 6, 2026	2,732	-0.47%	2,727	379,200	49,100	13,500	0.27
Jan 30, 2026	2,745	+0.99%	2,702	425,800	55,200	11,400	0.21
Jan 23, 2026	2,718	-0.40%	2,714	208,200	39,300	11,700	0.30
Jan 16, 2026	2,729	+1.30%	2,723	265,100	42,000	14,700	0.35
Jan 9, 2026	2,694	-0.70%	2,703	274,400	34,200	36,500	1.07
Dec 30, 2025	2,713	-0.07%	2,705	117,900	ー	ー	ー
Dec 26, 2025	2,715	+2.26%	2,675	162,800	34,800	15,000	0.43
Dec 19, 2025	2,655	+0.95%	2,652	225,300	34,300	13,900	0.41
Dec 12, 2025	2,630	+0.27%	2,632	211,500	39,400	13,500	0.34