Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,265 | 2,265 | 2,244 | 2,248 | +7 | +0.31% | 80,600 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,241 | -2.86% | 2,274 | 274,400 | ー | ー | ー |
Dec 13, 2024 | 2,307 | +0.74% | 2,309 | 376,000 | 65,500 | 27,700 | 0.42 |
Dec 6, 2024 | 2,290 | -1.04% | 2,309 | 217,000 | 64,600 | 28,700 | 0.44 |
Nov 29, 2024 | 2,314 | -1.32% | 2,333 | 246,500 | 55,800 | 26,300 | 0.47 |
Nov 22, 2024 | 2,345 | -2.74% | 2,371 | 157,600 | 62,500 | 25,900 | 0.41 |
Nov 15, 2024 | 2,411 | -1.67% | 2,436 | 205,500 | 61,900 | 24,200 | 0.39 |
Nov 8, 2024 | 2,452 | -4.18% | 2,495 | 279,100 | 60,700 | 26,200 | 0.43 |
Nov 1, 2024 | 2,559 | -0.31% | 2,572 | 387,600 | 61,900 | 24,300 | 0.39 |
Oct 25, 2024 | 2,567 | -2.65% | 2,572 | 446,100 | 91,200 | 23,500 | 0.26 |
Oct 18, 2024 | 2,637 | +1.03% | 2,667 | 206,800 | 53,100 | 18,100 | 0.34 |
Oct 11, 2024 | 2,610 | -2.36% | 2,625 | 252,500 | 53,300 | 21,400 | 0.40 |
Oct 4, 2024 | 2,673 | -4.64% | 2,699 | 228,700 | 53,800 | 18,200 | 0.34 |
Sep 27, 2024 | 2,803 | +1.93% | 2,762 | 465,400 | 73,500 | 10,500 | 0.14 |
Sep 20, 2024 | 2,750 | +1.07% | 2,751 | 282,100 | 137,800 | 20,500 | 0.15 |
Sep 13, 2024 | 2,721 | -0.40% | 2,720 | 197,000 | 105,000 | 21,800 | 0.21 |
Sep 6, 2024 | 2,732 | -2.36% | 2,749 | 210,000 | 83,200 | 19,600 | 0.24 |
Aug 30, 2024 | 2,798 | +0.07% | 2,826 | 207,600 | 57,000 | 16,100 | 0.28 |
Aug 23, 2024 | 2,796 | +2.87% | 2,763 | 171,300 | 48,700 | 16,100 | 0.33 |
Aug 16, 2024 | 2,718 | +1.53% | 2,674 | 142,600 | 46,100 | 14,500 | 0.31 |
Aug 9, 2024 | 2,677 | -0.41% | 2,623 | 483,700 | 45,000 | 14,600 | 0.32 |