Joshin Denki Co., Ltd.(8173) Historical

52 Week High Jan 14, 2026

2,767 JPY

52 Week Low Apr 7, 2025

1,886 JPY

Yearly High Jan 14, 2026

2,767 JPY

Yearly Low Apr 7, 2025

1,886 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	2,709	2,718	2,664	2,706	-12	-0.44%	416,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	2,718	-0.40%	2,714	208,200	39,300	11,700	0.30
Jan 16, 2026	2,729	+1.30%	2,723	265,100	42,000	14,700	0.35
Jan 9, 2026	2,694	-0.70%	2,703	274,400	34,200	36,500	1.07
Dec 30, 2025	2,713	-0.07%	2,705	117,900	ー	ー	ー
Dec 26, 2025	2,715	+2.26%	2,675	162,800	34,800	15,000	0.43
Dec 19, 2025	2,655	+0.95%	2,652	225,300	34,300	13,900	0.41
Dec 12, 2025	2,630	+0.27%	2,632	211,500	39,400	13,500	0.34
Dec 5, 2025	2,623	-3.46%	2,640	226,100	43,600	12,200	0.28
Nov 28, 2025	2,717	+1.68%	2,671	320,000	44,900	11,200	0.25
Nov 21, 2025	2,672	+3.13%	2,609	276,000	54,800	68,000	1.24
Nov 14, 2025	2,591	-0.54%	2,595	230,000	54,600	70,600	1.29
Nov 7, 2025	2,605	-2.51%	2,599	366,900	54,600	70,800	1.30
Oct 31, 2025	2,672	-1.44%	2,690	559,800	66,100	68,200	1.03
Oct 24, 2025	2,711	+2.11%	2,696	501,600	65,400	53,200	0.81
Oct 17, 2025	2,655	+5.90%	2,599	532,900	64,200	18,900	0.29
Oct 10, 2025	2,507	-0.12%	2,520	361,200	63,600	39,100	0.61
Oct 3, 2025	2,510	-6.52%	2,582	683,600	65,800	20,300	0.31
Sep 26, 2025	2,685	+2.91%	2,632	1,026,400	1,297,300	16,900	0.01
Sep 19, 2025	2,609	+1.79%	2,610	617,300	725,800	33,200	0.05
Sep 12, 2025	2,563	-0.77%	2,570	676,200	506,600	31,100	0.06