kabutan

Joshin Corporation(8173) Historical

8173
TSE Prime
Joshin Corporation
2,863
JPY
-27
(-0.93%)
Apr 30, 11:30 am JST
17.87
USD
Apr 29, 10:30 pm EDT
Result
PTS
outside of trading hours
2,863.2
Apr 30, 10:49 am JST
Summary Chart Historical News Financial Result
52 Week High Apr 9, 2026
3,045 JPY
52 Week Low May 2, 2025
2,180 JPY
Yearly High Apr 9, 2026
3,045 JPY
Yearly Low Jan 29, 2026
2,664 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Apr, 2026 2,850 3,045 2,809 2,863 +44 +1.56% 1,878,000

Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 2,840 2,942 2,709 2,819 -23 -0.81% 3,946,900
Feb, 2026 2,749 2,852 2,669 2,842 +97 +3.53% 1,258,400
Jan, 2026 2,712 2,767 2,664 2,745 +32 +1.18% 1,173,500
Dec, 2025 2,725 2,725 2,604 2,713 -4 -0.15% 943,600
Nov, 2025 2,642 2,726 2,534 2,717 +45 +1.68% 1,192,900
Oct, 2025 2,569 2,762 2,478 2,672 +99 +3.85% 2,205,300
Sep, 2025 2,526 2,700 2,511 2,573 +66 +2.63% 3,309,400
Aug, 2025 2,470 2,566 2,365 2,507 +45 +1.83% 1,936,700
Jul, 2025 2,366 2,475 2,338 2,462 +88 +3.71% 1,725,300
Jun, 2025 2,262 2,401 2,249 2,374 +98 +4.31% 1,335,100
May, 2025 2,211 2,330 2,180 2,276 +53 +2.38% 1,404,100
Apr, 2025 2,150 2,230 1,886 2,223 +90 +4.22% 2,095,400
Mar, 2025 2,180 2,314 2,130 2,133 -41 -1.89% 4,471,000
Feb, 2025 2,363 2,363 2,145 2,174 -192 -8.11% 2,480,500
Jan, 2025 2,305 2,376 2,214 2,366 +81 +3.54% 1,358,600
Dec, 2024 2,314 2,370 2,218 2,285 -29 -1.25% 1,269,900
Nov, 2024 2,562 2,580 2,289 2,314 -259 -10.07% 924,200
Oct, 2024 2,718 2,736 2,520 2,573 -133 -4.92% 1,424,100
Sep, 2024 2,770 2,819 2,673 2,706 -92 -3.29% 1,216,600
Aug, 2024 2,773 2,861 2,520 2,798 -25 -0.89% 1,162,100