Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 2,314 | 2,370 | 2,235 | 2,255 | -59 | -2.55% | 925,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 2,562 | 2,580 | 2,289 | 2,314 | -259 | -10.07% | 924,200 |
Oct, 2024 | 2,718 | 2,736 | 2,520 | 2,573 | -133 | -4.92% | 1,424,100 |
Sep, 2024 | 2,770 | 2,819 | 2,673 | 2,706 | -92 | -3.29% | 1,216,600 |
Aug, 2024 | 2,773 | 2,861 | 2,520 | 2,798 | -25 | -0.89% | 1,162,100 |
Jul, 2024 | 2,653 | 2,829 | 2,602 | 2,823 | +174 | +6.57% | 1,143,300 |
Jun, 2024 | 2,639 | 2,650 | 2,507 | 2,649 | +8 | +0.30% | 926,000 |
May, 2024 | 2,546 | 2,650 | 2,504 | 2,641 | +95 | +3.73% | 1,383,900 |
Apr, 2024 | 2,333 | 2,547 | 2,301 | 2,546 | +218 | +9.36% | 1,400,100 |
Mar, 2024 | 2,357 | 2,460 | 2,293 | 2,328 | -14 | -0.60% | 3,002,300 |
Feb, 2024 | 2,470 | 2,535 | 2,311 | 2,342 | -125 | -5.07% | 1,462,900 |
Jan, 2024 | 2,431 | 2,487 | 2,390 | 2,467 | +39 | +1.61% | 905,400 |
Dec, 2023 | 2,315 | 2,439 | 2,301 | 2,428 | +115 | +4.97% | 1,058,000 |
Nov, 2023 | 2,364 | 2,429 | 2,216 | 2,313 | -76 | -3.18% | 1,455,000 |
Oct, 2023 | 2,342 | 2,391 | 2,247 | 2,389 | +37 | +1.57% | 1,446,600 |
Sep, 2023 | 2,237 | 2,520 | 2,221 | 2,352 | +126 | +5.66% | 3,488,400 |
Aug, 2023 | 2,041 | 2,265 | 1,980 | 2,226 | +182 | +8.90% | 1,265,900 |
Jul, 2023 | 1,971 | 2,057 | 1,943 | 2,044 | +84 | +4.29% | 1,060,300 |
Jun, 2023 | 1,888 | 1,977 | 1,877 | 1,960 | +70 | +3.70% | 1,477,000 |
May, 2023 | 2,029 | 2,038 | 1,889 | 1,890 | -132 | -6.53% | 1,183,800 |
Apr, 2023 | 1,974 | 2,053 | 1,926 | 2,022 | +68 | +3.48% | 1,108,200 |