Joshin Denki Co., Ltd.(8173) Historical

52 Week High Oct 23, 2025

2,762 JPY

52 Week Low Apr 7, 2025

1,886 JPY

Yearly High Oct 23, 2025

2,762 JPY

Yearly Low Apr 7, 2025

1,886 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	2,725	2,725	2,604	2,630	-87	-3.20%	485,300

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2025	2,642	2,726	2,534	2,717	+45	+1.68%	1,192,900
Oct, 2025	2,569	2,762	2,478	2,672	+99	+3.85%	2,205,300
Sep, 2025	2,526	2,700	2,511	2,573	+66	+2.63%	3,309,400
Aug, 2025	2,470	2,566	2,365	2,507	+45	+1.83%	1,936,700
Jul, 2025	2,366	2,475	2,338	2,462	+88	+3.71%	1,725,300
Jun, 2025	2,262	2,401	2,249	2,374	+98	+4.31%	1,335,100
May, 2025	2,211	2,330	2,180	2,276	+53	+2.38%	1,404,100
Apr, 2025	2,150	2,230	1,886	2,223	+90	+4.22%	2,095,400
Mar, 2025	2,180	2,314	2,130	2,133	-41	-1.89%	4,471,000
Feb, 2025	2,363	2,363	2,145	2,174	-192	-8.11%	2,480,500
Jan, 2025	2,305	2,376	2,214	2,366	+81	+3.54%	1,358,600
Dec, 2024	2,314	2,370	2,218	2,285	-29	-1.25%	1,269,900
Nov, 2024	2,562	2,580	2,289	2,314	-259	-10.07%	924,200
Oct, 2024	2,718	2,736	2,520	2,573	-133	-4.92%	1,424,100
Sep, 2024	2,770	2,819	2,673	2,706	-92	-3.29%	1,216,600
Aug, 2024	2,773	2,861	2,520	2,798	-25	-0.89%	1,162,100
Jul, 2024	2,653	2,829	2,602	2,823	+174	+6.57%	1,143,300
Jun, 2024	2,639	2,650	2,507	2,649	+8	+0.30%	926,000
May, 2024	2,546	2,650	2,504	2,641	+95	+3.73%	1,383,900
Apr, 2024	2,333	2,547	2,301	2,546	+218	+9.36%	1,400,100