kabutan

Joshin Denki Co., Ltd.(8173) Historical

8173
TSE Prime
Joshin Denki Co., Ltd.
2,781
JPY
-6
(-0.22%)
Mar 13, 3:30 pm JST
17.44
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 2, 2026
2,897 JPY
52 Week Low Apr 7, 2025
1,886 JPY
Yearly High Mar 2, 2026
2,897 JPY
Yearly Low Apr 7, 2025
1,886 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 2,775 2,798 2,773 2,781 -6 -0.22% 141,200

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 2,770 2,836 2,742 2,781 -39 -1.38% 732,600
Mar 6, 2026 2,840 2,897 2,740 2,820 -22 -0.77% 720,500
Feb 27, 2026 2,800 2,852 2,792 2,842 +42 +1.50% 304,800
Feb 20, 2026 2,779 2,820 2,750 2,800 +26 +0.94% 311,400
Feb 13, 2026 2,755 2,817 2,726 2,774 +42 +1.54% 263,000
Feb 6, 2026 2,749 2,771 2,669 2,732 -13 -0.47% 379,200
Jan 30, 2026 2,709 2,750 2,664 2,745 +27 +0.99% 425,800
Jan 23, 2026 2,737 2,747 2,678 2,718 -11 -0.40% 208,200
Jan 16, 2026 2,719 2,767 2,685 2,729 +35 +1.30% 265,100
Jan 9, 2026 2,712 2,727 2,681 2,694 -19 -0.70% 274,400
Dec 30, 2025 2,724 2,724 2,681 2,713 -2 -0.07% 117,900
Dec 26, 2025 2,655 2,723 2,626 2,715 +60 +2.26% 162,800
Dec 19, 2025 2,656 2,678 2,629 2,655 +25 +0.95% 225,300
Dec 12, 2025 2,625 2,666 2,604 2,630 +7 +0.27% 211,500
Dec 5, 2025 2,725 2,725 2,606 2,623 -94 -3.46% 226,100
Nov 28, 2025 2,657 2,726 2,567 2,717 +45 +1.68% 320,000
Nov 21, 2025 2,587 2,672 2,562 2,672 +81 +3.13% 276,000
Nov 14, 2025 2,611 2,635 2,548 2,591 -14 -0.54% 230,000
Nov 7, 2025 2,642 2,720 2,534 2,605 -67 -2.51% 366,900
Oct 31, 2025 2,720 2,746 2,640 2,672 -39 -1.44% 559,800