Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2026 | 2,883 | 2,902 | 2,843 | 2,863 | -39 | -1.34% | 276,800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2026 | 2,900 | 2,941 | 2,809 | 2,902 | +16 | +0.55% | 466,900 |
| Apr 17, 2026 | 3,000 | 3,010 | 2,851 | 2,886 | -102 | -3.41% | 382,500 |
| Apr 10, 2026 | 2,912 | 3,045 | 2,912 | 2,988 | +88 | +3.03% | 485,800 |
| Apr 3, 2026 | 2,784 | 2,931 | 2,779 | 2,900 | -21 | -0.72% | 706,500 |
| Mar 27, 2026 | 2,757 | 2,942 | 2,709 | 2,921 | +153 | +5.53% | 1,527,400 |
| Mar 19, 2026 | 2,779 | 2,820 | 2,763 | 2,768 | -13 | -0.47% | 525,900 |
| Mar 13, 2026 | 2,770 | 2,836 | 2,742 | 2,781 | -39 | -1.38% | 732,600 |
| Mar 6, 2026 | 2,840 | 2,897 | 2,740 | 2,820 | -22 | -0.77% | 720,500 |
| Feb 27, 2026 | 2,800 | 2,852 | 2,792 | 2,842 | +42 | +1.50% | 304,800 |
| Feb 20, 2026 | 2,779 | 2,820 | 2,750 | 2,800 | +26 | +0.94% | 311,400 |
| Feb 13, 2026 | 2,755 | 2,817 | 2,726 | 2,774 | +42 | +1.54% | 263,000 |
| Feb 6, 2026 | 2,749 | 2,771 | 2,669 | 2,732 | -13 | -0.47% | 379,200 |
| Jan 30, 2026 | 2,709 | 2,750 | 2,664 | 2,745 | +27 | +0.99% | 425,800 |
| Jan 23, 2026 | 2,737 | 2,747 | 2,678 | 2,718 | -11 | -0.40% | 208,200 |
| Jan 16, 2026 | 2,719 | 2,767 | 2,685 | 2,729 | +35 | +1.30% | 265,100 |
| Jan 9, 2026 | 2,712 | 2,727 | 2,681 | 2,694 | -19 | -0.70% | 274,400 |
| Dec 30, 2025 | 2,724 | 2,724 | 2,681 | 2,713 | -2 | -0.07% | 117,900 |
| Dec 26, 2025 | 2,655 | 2,723 | 2,626 | 2,715 | +60 | +2.26% | 162,800 |
| Dec 19, 2025 | 2,656 | 2,678 | 2,629 | 2,655 | +25 | +0.95% | 225,300 |
| Dec 12, 2025 | 2,625 | 2,666 | 2,604 | 2,630 | +7 | +0.27% | 211,500 |