Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 2,709 | 2,718 | 2,664 | 2,706 | -12 | -0.44% | 416,800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 2,737 | 2,747 | 2,678 | 2,718 | -11 | -0.40% | 208,200 |
| Jan 16, 2026 | 2,719 | 2,767 | 2,685 | 2,729 | +35 | +1.30% | 265,100 |
| Jan 9, 2026 | 2,712 | 2,727 | 2,681 | 2,694 | -19 | -0.70% | 274,400 |
| Dec 30, 2025 | 2,724 | 2,724 | 2,681 | 2,713 | -2 | -0.07% | 117,900 |
| Dec 26, 2025 | 2,655 | 2,723 | 2,626 | 2,715 | +60 | +2.26% | 162,800 |
| Dec 19, 2025 | 2,656 | 2,678 | 2,629 | 2,655 | +25 | +0.95% | 225,300 |
| Dec 12, 2025 | 2,625 | 2,666 | 2,604 | 2,630 | +7 | +0.27% | 211,500 |
| Dec 5, 2025 | 2,725 | 2,725 | 2,606 | 2,623 | -94 | -3.46% | 226,100 |
| Nov 28, 2025 | 2,657 | 2,726 | 2,567 | 2,717 | +45 | +1.68% | 320,000 |
| Nov 21, 2025 | 2,587 | 2,672 | 2,562 | 2,672 | +81 | +3.13% | 276,000 |
| Nov 14, 2025 | 2,611 | 2,635 | 2,548 | 2,591 | -14 | -0.54% | 230,000 |
| Nov 7, 2025 | 2,642 | 2,720 | 2,534 | 2,605 | -67 | -2.51% | 366,900 |
| Oct 31, 2025 | 2,720 | 2,746 | 2,640 | 2,672 | -39 | -1.44% | 559,800 |
| Oct 24, 2025 | 2,680 | 2,762 | 2,612 | 2,711 | +56 | +2.11% | 501,600 |
| Oct 17, 2025 | 2,498 | 2,681 | 2,486 | 2,655 | +148 | +5.90% | 532,900 |
| Oct 10, 2025 | 2,560 | 2,560 | 2,482 | 2,507 | -3 | -0.12% | 361,200 |
| Oct 3, 2025 | 2,630 | 2,660 | 2,478 | 2,510 | -175 | -6.52% | 683,600 |
| Sep 26, 2025 | 2,570 | 2,700 | 2,561 | 2,685 | +76 | +2.91% | 1,026,400 |
| Sep 19, 2025 | 2,563 | 2,648 | 2,560 | 2,609 | +46 | +1.79% | 617,300 |
| Sep 12, 2025 | 2,569 | 2,602 | 2,548 | 2,563 | -20 | -0.77% | 676,200 |