Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 2,625 | 2,666 | 2,604 | 2,630 | +7 | +0.27% | 259,200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 2,725 | 2,725 | 2,606 | 2,623 | -94 | -3.46% | 226,100 |
| Nov 28, 2025 | 2,657 | 2,726 | 2,567 | 2,717 | +45 | +1.68% | 320,000 |
| Nov 21, 2025 | 2,587 | 2,672 | 2,562 | 2,672 | +81 | +3.13% | 276,000 |
| Nov 14, 2025 | 2,611 | 2,635 | 2,548 | 2,591 | -14 | -0.54% | 230,000 |
| Nov 7, 2025 | 2,642 | 2,720 | 2,534 | 2,605 | -67 | -2.51% | 366,900 |
| Oct 31, 2025 | 2,720 | 2,746 | 2,640 | 2,672 | -39 | -1.44% | 559,800 |
| Oct 24, 2025 | 2,680 | 2,762 | 2,612 | 2,711 | +56 | +2.11% | 501,600 |
| Oct 17, 2025 | 2,498 | 2,681 | 2,486 | 2,655 | +148 | +5.90% | 532,900 |
| Oct 10, 2025 | 2,560 | 2,560 | 2,482 | 2,507 | -3 | -0.12% | 361,200 |
| Oct 3, 2025 | 2,630 | 2,660 | 2,478 | 2,510 | -175 | -6.52% | 683,600 |
| Sep 26, 2025 | 2,570 | 2,700 | 2,561 | 2,685 | +76 | +2.91% | 1,026,400 |
| Sep 19, 2025 | 2,563 | 2,648 | 2,560 | 2,609 | +46 | +1.79% | 617,300 |
| Sep 12, 2025 | 2,569 | 2,602 | 2,548 | 2,563 | -20 | -0.77% | 676,200 |
| Sep 5, 2025 | 2,526 | 2,583 | 2,511 | 2,583 | +76 | +3.03% | 555,700 |
| Aug 29, 2025 | 2,525 | 2,566 | 2,471 | 2,507 | +4 | +0.16% | 541,300 |
| Aug 22, 2025 | 2,434 | 2,529 | 2,431 | 2,503 | +70 | +2.88% | 304,600 |
| Aug 15, 2025 | 2,460 | 2,484 | 2,426 | 2,433 | -14 | -0.57% | 301,700 |
| Aug 8, 2025 | 2,500 | 2,551 | 2,365 | 2,447 | -53 | -2.12% | 723,600 |
| Aug 1, 2025 | 2,438 | 2,500 | 2,416 | 2,500 | +66 | +2.71% | 362,400 |
| Jul 25, 2025 | 2,420 | 2,434 | 2,372 | 2,434 | +20 | +0.83% | 280,600 |