kabutan

Joshin Denki Co., Ltd.(8173) Historical

8173
TSE Prime
Joshin Denki Co., Ltd.
2,706
JPY
+21
(+0.78%)
Jan 29, 3:30 pm JST
17.69
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 14, 2026
2,767 JPY
52 Week Low Apr 7, 2025
1,886 JPY
Yearly High Jan 14, 2026
2,767 JPY
Yearly Low Apr 7, 2025
1,886 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 2,709 2,718 2,664 2,706 -12 -0.44% 416,800

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 23, 2026 2,737 2,747 2,678 2,718 -11 -0.40% 208,200
Jan 16, 2026 2,719 2,767 2,685 2,729 +35 +1.30% 265,100
Jan 9, 2026 2,712 2,727 2,681 2,694 -19 -0.70% 274,400
Dec 30, 2025 2,724 2,724 2,681 2,713 -2 -0.07% 117,900
Dec 26, 2025 2,655 2,723 2,626 2,715 +60 +2.26% 162,800
Dec 19, 2025 2,656 2,678 2,629 2,655 +25 +0.95% 225,300
Dec 12, 2025 2,625 2,666 2,604 2,630 +7 +0.27% 211,500
Dec 5, 2025 2,725 2,725 2,606 2,623 -94 -3.46% 226,100
Nov 28, 2025 2,657 2,726 2,567 2,717 +45 +1.68% 320,000
Nov 21, 2025 2,587 2,672 2,562 2,672 +81 +3.13% 276,000
Nov 14, 2025 2,611 2,635 2,548 2,591 -14 -0.54% 230,000
Nov 7, 2025 2,642 2,720 2,534 2,605 -67 -2.51% 366,900
Oct 31, 2025 2,720 2,746 2,640 2,672 -39 -1.44% 559,800
Oct 24, 2025 2,680 2,762 2,612 2,711 +56 +2.11% 501,600
Oct 17, 2025 2,498 2,681 2,486 2,655 +148 +5.90% 532,900
Oct 10, 2025 2,560 2,560 2,482 2,507 -3 -0.12% 361,200
Oct 3, 2025 2,630 2,660 2,478 2,510 -175 -6.52% 683,600
Sep 26, 2025 2,570 2,700 2,561 2,685 +76 +2.91% 1,026,400
Sep 19, 2025 2,563 2,648 2,560 2,609 +46 +1.79% 617,300
Sep 12, 2025 2,569 2,602 2,548 2,563 -20 -0.77% 676,200