Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 24, 2024 | 2,265 | 2,265 | 2,235 | 2,255 | +14 | +0.62% | 58,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,312 | 2,325 | 2,241 | 2,241 | -66 | -2.86% | 274,400 |
Dec 13, 2024 | 2,294 | 2,370 | 2,261 | 2,307 | +17 | +0.74% | 376,000 |
Dec 6, 2024 | 2,314 | 2,348 | 2,289 | 2,290 | -24 | -1.04% | 217,000 |
Nov 29, 2024 | 2,376 | 2,382 | 2,289 | 2,314 | -31 | -1.32% | 246,500 |
Nov 22, 2024 | 2,411 | 2,425 | 2,331 | 2,345 | -66 | -2.74% | 157,600 |
Nov 15, 2024 | 2,450 | 2,474 | 2,409 | 2,411 | -41 | -1.67% | 205,500 |
Nov 8, 2024 | 2,559 | 2,564 | 2,452 | 2,452 | -107 | -4.18% | 279,100 |
Nov 1, 2024 | 2,569 | 2,608 | 2,545 | 2,559 | -8 | -0.31% | 387,600 |
Oct 25, 2024 | 2,647 | 2,647 | 2,520 | 2,567 | -70 | -2.65% | 446,100 |
Oct 18, 2024 | 2,632 | 2,736 | 2,617 | 2,637 | +27 | +1.03% | 206,800 |
Oct 11, 2024 | 2,693 | 2,693 | 2,585 | 2,610 | -63 | -2.36% | 252,500 |
Oct 4, 2024 | 2,760 | 2,781 | 2,666 | 2,673 | -130 | -4.64% | 228,700 |
Sep 27, 2024 | 2,752 | 2,819 | 2,708 | 2,803 | +53 | +1.93% | 465,400 |
Sep 20, 2024 | 2,734 | 2,789 | 2,720 | 2,750 | +29 | +1.07% | 282,100 |
Sep 13, 2024 | 2,713 | 2,759 | 2,673 | 2,721 | -11 | -0.40% | 197,000 |
Sep 6, 2024 | 2,770 | 2,783 | 2,709 | 2,732 | -66 | -2.36% | 210,000 |
Aug 30, 2024 | 2,806 | 2,861 | 2,786 | 2,798 | +2 | +0.07% | 207,600 |
Aug 23, 2024 | 2,720 | 2,821 | 2,700 | 2,796 | +78 | +2.87% | 171,300 |
Aug 16, 2024 | 2,677 | 2,719 | 2,630 | 2,718 | +41 | +1.53% | 142,600 |
Aug 9, 2024 | 2,638 | 2,706 | 2,520 | 2,677 | -11 | -0.41% | 483,700 |