kabutan

Joshin Denki Co., Ltd.(8173) Historical

8173
TSE Prime
Joshin Denki Co., Ltd.
2,630
JPY
+26
(+1.00%)
Dec 12, 3:30 pm JST
16.88
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Oct 23, 2025
2,762 JPY
52 Week Low Apr 7, 2025
1,886 JPY
Yearly High Oct 23, 2025
2,762 JPY
Yearly Low Apr 7, 2025
1,886 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 2,625 2,666 2,604 2,630 +7 +0.27% 259,200

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 2,725 2,725 2,606 2,623 -94 -3.46% 226,100
Nov 28, 2025 2,657 2,726 2,567 2,717 +45 +1.68% 320,000
Nov 21, 2025 2,587 2,672 2,562 2,672 +81 +3.13% 276,000
Nov 14, 2025 2,611 2,635 2,548 2,591 -14 -0.54% 230,000
Nov 7, 2025 2,642 2,720 2,534 2,605 -67 -2.51% 366,900
Oct 31, 2025 2,720 2,746 2,640 2,672 -39 -1.44% 559,800
Oct 24, 2025 2,680 2,762 2,612 2,711 +56 +2.11% 501,600
Oct 17, 2025 2,498 2,681 2,486 2,655 +148 +5.90% 532,900
Oct 10, 2025 2,560 2,560 2,482 2,507 -3 -0.12% 361,200
Oct 3, 2025 2,630 2,660 2,478 2,510 -175 -6.52% 683,600
Sep 26, 2025 2,570 2,700 2,561 2,685 +76 +2.91% 1,026,400
Sep 19, 2025 2,563 2,648 2,560 2,609 +46 +1.79% 617,300
Sep 12, 2025 2,569 2,602 2,548 2,563 -20 -0.77% 676,200
Sep 5, 2025 2,526 2,583 2,511 2,583 +76 +3.03% 555,700
Aug 29, 2025 2,525 2,566 2,471 2,507 +4 +0.16% 541,300
Aug 22, 2025 2,434 2,529 2,431 2,503 +70 +2.88% 304,600
Aug 15, 2025 2,460 2,484 2,426 2,433 -14 -0.57% 301,700
Aug 8, 2025 2,500 2,551 2,365 2,447 -53 -2.12% 723,600
Aug 1, 2025 2,438 2,500 2,416 2,500 +66 +2.71% 362,400
Jul 25, 2025 2,420 2,434 2,372 2,434 +20 +0.83% 280,600