kabutan

Joshin Corporation(8173) Historical

8173
TSE Prime
Joshin Corporation
2,863
JPY
-27
(-0.93%)
Apr 30, 11:30 am JST
17.87
USD
Apr 29, 10:30 pm EDT
Result
PTS
outside of trading hours
2,863.2
Apr 30, 10:49 am JST
Summary Chart Historical News Financial Result
52 Week High Apr 9, 2026
3,045 JPY
52 Week Low May 2, 2025
2,180 JPY
Yearly High Apr 9, 2026
3,045 JPY
Yearly Low Jan 29, 2026
2,664 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 2,858 2,876 2,852 2,863 -27 -0.93% 28,600

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 28, 2026 2,880 2,890 2,857 2,890 +11 +0.38% 84,300
Apr 27, 2026 2,883 2,902 2,843 2,879 -23 -0.79% 163,900
Apr 24, 2026 2,882 2,941 2,871 2,902 +20 +0.69% 117,100
Apr 23, 2026 2,820 2,882 2,811 2,882 +50 +1.77% 122,400
Apr 22, 2026 2,825 2,855 2,820 2,832 -11 -0.39% 77,300
Apr 21, 2026 2,830 2,848 2,809 2,843 +11 +0.39% 100,700
Apr 20, 2026 2,900 2,903 2,832 2,832 -54 -1.87% 49,400
Apr 17, 2026 2,889 2,900 2,868 2,886 +11 +0.38% 57,200
Apr 16, 2026 2,873 2,894 2,865 2,875 +2 +0.07% 104,700
Apr 15, 2026 2,898 2,906 2,866 2,873 +9 +0.31% 64,000
Apr 14, 2026 2,927 2,928 2,851 2,864 -64 -2.19% 81,600
Apr 13, 2026 3,000 3,010 2,922 2,928 -60 -2.01% 75,000
Apr 10, 2026 2,969 3,005 2,951 2,988 -6 -0.20% 110,000
Apr 9, 2026 3,020 3,045 2,994 2,994 -5 -0.17% 67,500
Apr 8, 2026 2,993 3,030 2,985 2,999 +11 +0.37% 134,000
Apr 7, 2026 2,947 2,988 2,947 2,988 +41 +1.39% 82,400
Apr 6, 2026 2,912 2,963 2,912 2,947 +47 +1.62% 91,900
Apr 3, 2026 2,910 2,931 2,893 2,900 -8 -0.28% 63,600
Apr 2, 2026 2,860 2,910 2,858 2,908 +39 +1.36% 99,200
Apr 1, 2026 2,850 2,878 2,842 2,869 +50 +1.77% 103,200