Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Oct 31, 2025 | 2,672 | 2,672 | 2,640 | 2,672 | 0 | 0.00% | 73,700 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Oct 30, 2025 | 2,655 | 2,684 | 2,655 | 2,672 | +4 | +0.15% | 209,700 |
| Oct 29, 2025 | 2,712 | 2,728 | 2,662 | 2,668 | -62 | -2.27% | 90,800 |
| Oct 28, 2025 | 2,740 | 2,746 | 2,712 | 2,730 | -6 | -0.22% | 103,700 |
| Oct 27, 2025 | 2,720 | 2,738 | 2,700 | 2,736 | +25 | +0.92% | 81,900 |
| Oct 24, 2025 | 2,755 | 2,755 | 2,697 | 2,711 | -42 | -1.53% | 66,300 |
| Oct 23, 2025 | 2,708 | 2,762 | 2,694 | 2,753 | +56 | +2.08% | 146,600 |
| Oct 22, 2025 | 2,683 | 2,709 | 2,663 | 2,697 | +26 | +0.97% | 114,400 |
| Oct 21, 2025 | 2,651 | 2,685 | 2,648 | 2,671 | +21 | +0.79% | 111,500 |
| Oct 20, 2025 | 2,680 | 2,680 | 2,612 | 2,650 | -5 | -0.19% | 62,800 |
| Oct 17, 2025 | 2,634 | 2,681 | 2,600 | 2,655 | +32 | +1.22% | 134,800 |
| Oct 16, 2025 | 2,643 | 2,677 | 2,583 | 2,623 | +9 | +0.34% | 165,200 |
| Oct 15, 2025 | 2,554 | 2,617 | 2,548 | 2,614 | +91 | +3.61% | 117,400 |
| Oct 14, 2025 | 2,498 | 2,528 | 2,486 | 2,523 | +16 | +0.64% | 115,500 |
| Oct 10, 2025 | 2,494 | 2,514 | 2,482 | 2,507 | -21 | -0.83% | 84,900 |
| Oct 9, 2025 | 2,517 | 2,532 | 2,491 | 2,528 | +14 | +0.56% | 66,200 |
| Oct 8, 2025 | 2,535 | 2,554 | 2,513 | 2,514 | -17 | -0.67% | 59,100 |
| Oct 7, 2025 | 2,505 | 2,536 | 2,500 | 2,531 | -1 | -0.04% | 70,200 |
| Oct 6, 2025 | 2,560 | 2,560 | 2,516 | 2,532 | +22 | +0.88% | 80,800 |
| Oct 3, 2025 | 2,491 | 2,521 | 2,491 | 2,510 | +12 | +0.48% | 52,900 |
| Oct 2, 2025 | 2,498 | 2,502 | 2,478 | 2,498 | 0 | 0.00% | 69,900 |