Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 2,775 | 2,798 | 2,773 | 2,781 | -6 | -0.22% | 141,200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 2,803 | 2,807 | 2,770 | 2,787 | -19 | -0.68% | 162,700 |
| Mar 11, 2026 | 2,821 | 2,836 | 2,801 | 2,806 | -4 | -0.14% | 95,500 |
| Mar 10, 2026 | 2,809 | 2,821 | 2,788 | 2,810 | +37 | +1.33% | 215,800 |
| Mar 9, 2026 | 2,770 | 2,789 | 2,742 | 2,773 | -47 | -1.67% | 117,400 |
| Mar 6, 2026 | 2,826 | 2,829 | 2,799 | 2,820 | -14 | -0.49% | 153,400 |
| Mar 5, 2026 | 2,840 | 2,871 | 2,818 | 2,834 | +31 | +1.11% | 98,000 |
| Mar 4, 2026 | 2,800 | 2,807 | 2,740 | 2,803 | -16 | -0.57% | 229,300 |
| Mar 3, 2026 | 2,873 | 2,873 | 2,819 | 2,819 | -69 | -2.39% | 109,800 |
| Mar 2, 2026 | 2,840 | 2,897 | 2,830 | 2,888 | +46 | +1.62% | 130,000 |
| Feb 27, 2026 | 2,828 | 2,852 | 2,817 | 2,842 | +22 | +0.78% | 74,800 |
| Feb 26, 2026 | 2,845 | 2,845 | 2,819 | 2,820 | -12 | -0.42% | 81,900 |
| Feb 25, 2026 | 2,850 | 2,850 | 2,809 | 2,832 | -5 | -0.18% | 64,400 |
| Feb 24, 2026 | 2,800 | 2,845 | 2,792 | 2,837 | +37 | +1.32% | 83,700 |
| Feb 20, 2026 | 2,805 | 2,807 | 2,778 | 2,800 | -20 | -0.71% | 85,700 |
| Feb 19, 2026 | 2,809 | 2,820 | 2,792 | 2,820 | +20 | +0.71% | 76,300 |
| Feb 18, 2026 | 2,780 | 2,810 | 2,769 | 2,800 | +34 | +1.23% | 87,200 |
| Feb 17, 2026 | 2,762 | 2,780 | 2,755 | 2,766 | +4 | +0.14% | 25,400 |
| Feb 16, 2026 | 2,779 | 2,779 | 2,750 | 2,762 | -12 | -0.43% | 36,800 |
| Feb 13, 2026 | 2,808 | 2,817 | 2,756 | 2,774 | -25 | -0.89% | 58,600 |
| Feb 12, 2026 | 2,757 | 2,801 | 2,753 | 2,799 | +42 | +1.52% | 89,000 |