Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 2,625 | 2,638 | 2,617 | 2,630 | +26 | +1.00% | 47,700 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 11, 2025 | 2,632 | 2,632 | 2,604 | 2,604 | -20 | -0.76% | 39,900 |
| Dec 10, 2025 | 2,638 | 2,648 | 2,611 | 2,624 | -13 | -0.49% | 35,600 |
| Dec 9, 2025 | 2,652 | 2,666 | 2,631 | 2,637 | -23 | -0.86% | 40,900 |
| Dec 8, 2025 | 2,625 | 2,660 | 2,625 | 2,660 | +37 | +1.41% | 47,400 |
| Dec 5, 2025 | 2,630 | 2,644 | 2,616 | 2,623 | -8 | -0.30% | 38,000 |
| Dec 4, 2025 | 2,620 | 2,643 | 2,613 | 2,631 | +11 | +0.42% | 42,300 |
| Dec 3, 2025 | 2,611 | 2,638 | 2,606 | 2,620 | 0 | 0.00% | 55,000 |
| Dec 2, 2025 | 2,668 | 2,668 | 2,620 | 2,620 | -53 | -1.98% | 39,800 |
| Dec 1, 2025 | 2,725 | 2,725 | 2,662 | 2,673 | -44 | -1.62% | 51,000 |
| Nov 28, 2025 | 2,709 | 2,726 | 2,709 | 2,717 | +18 | +0.67% | 83,300 |
| Nov 27, 2025 | 2,666 | 2,700 | 2,661 | 2,699 | +38 | +1.43% | 78,400 |
| Nov 26, 2025 | 2,659 | 2,677 | 2,567 | 2,661 | +20 | +0.76% | 119,100 |
| Nov 25, 2025 | 2,657 | 2,658 | 2,627 | 2,641 | -31 | -1.16% | 39,200 |
| Nov 21, 2025 | 2,592 | 2,672 | 2,592 | 2,672 | +79 | +3.05% | 82,000 |
| Nov 20, 2025 | 2,600 | 2,608 | 2,574 | 2,593 | -3 | -0.12% | 42,000 |
| Nov 19, 2025 | 2,572 | 2,610 | 2,572 | 2,596 | +19 | +0.74% | 43,000 |
| Nov 18, 2025 | 2,580 | 2,618 | 2,573 | 2,577 | -13 | -0.50% | 49,200 |
| Nov 17, 2025 | 2,587 | 2,600 | 2,562 | 2,590 | -1 | -0.04% | 59,800 |
| Nov 14, 2025 | 2,593 | 2,612 | 2,582 | 2,591 | -2 | -0.08% | 43,400 |
| Nov 13, 2025 | 2,612 | 2,616 | 2,593 | 2,593 | -15 | -0.58% | 34,100 |