kabutan

Joshin Denki Co., Ltd.(8173) Historical

8173
TSE Prime
Joshin Denki Co., Ltd.
2,781
JPY
-6
(-0.22%)
Mar 13, 3:30 pm JST
17.44
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 2, 2026
2,897 JPY
52 Week Low Apr 7, 2025
1,886 JPY
Yearly High Mar 2, 2026
2,897 JPY
Yearly Low Apr 7, 2025
1,886 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 2,775 2,798 2,773 2,781 -6 -0.22% 141,200

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 2,803 2,807 2,770 2,787 -19 -0.68% 162,700
Mar 11, 2026 2,821 2,836 2,801 2,806 -4 -0.14% 95,500
Mar 10, 2026 2,809 2,821 2,788 2,810 +37 +1.33% 215,800
Mar 9, 2026 2,770 2,789 2,742 2,773 -47 -1.67% 117,400
Mar 6, 2026 2,826 2,829 2,799 2,820 -14 -0.49% 153,400
Mar 5, 2026 2,840 2,871 2,818 2,834 +31 +1.11% 98,000
Mar 4, 2026 2,800 2,807 2,740 2,803 -16 -0.57% 229,300
Mar 3, 2026 2,873 2,873 2,819 2,819 -69 -2.39% 109,800
Mar 2, 2026 2,840 2,897 2,830 2,888 +46 +1.62% 130,000
Feb 27, 2026 2,828 2,852 2,817 2,842 +22 +0.78% 74,800
Feb 26, 2026 2,845 2,845 2,819 2,820 -12 -0.42% 81,900
Feb 25, 2026 2,850 2,850 2,809 2,832 -5 -0.18% 64,400
Feb 24, 2026 2,800 2,845 2,792 2,837 +37 +1.32% 83,700
Feb 20, 2026 2,805 2,807 2,778 2,800 -20 -0.71% 85,700
Feb 19, 2026 2,809 2,820 2,792 2,820 +20 +0.71% 76,300
Feb 18, 2026 2,780 2,810 2,769 2,800 +34 +1.23% 87,200
Feb 17, 2026 2,762 2,780 2,755 2,766 +4 +0.14% 25,400
Feb 16, 2026 2,779 2,779 2,750 2,762 -12 -0.43% 36,800
Feb 13, 2026 2,808 2,817 2,756 2,774 -25 -0.89% 58,600
Feb 12, 2026 2,757 2,801 2,753 2,799 +42 +1.52% 89,000