Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 2,686 | 2,706 | 2,664 | 2,706 | +21 | +0.78% | 81,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 2,690 | 2,709 | 2,671 | 2,685 | -21 | -0.78% | 107,100 |
| Jan 27, 2026 | 2,693 | 2,710 | 2,673 | 2,706 | +14 | +0.52% | 92,700 |
| Jan 26, 2026 | 2,709 | 2,718 | 2,690 | 2,692 | -26 | -0.96% | 54,200 |
| Jan 23, 2026 | 2,711 | 2,722 | 2,704 | 2,718 | +6 | +0.22% | 35,000 |
| Jan 22, 2026 | 2,716 | 2,723 | 2,701 | 2,712 | +13 | +0.48% | 36,200 |
| Jan 21, 2026 | 2,726 | 2,726 | 2,678 | 2,699 | -28 | -1.03% | 65,900 |
| Jan 20, 2026 | 2,726 | 2,738 | 2,716 | 2,727 | -5 | -0.18% | 31,900 |
| Jan 19, 2026 | 2,737 | 2,747 | 2,726 | 2,732 | +3 | +0.11% | 39,200 |
| Jan 16, 2026 | 2,721 | 2,730 | 2,700 | 2,729 | -1 | -0.04% | 42,100 |
| Jan 15, 2026 | 2,740 | 2,742 | 2,724 | 2,730 | -17 | -0.62% | 61,100 |
| Jan 14, 2026 | 2,700 | 2,767 | 2,700 | 2,747 | +49 | +1.82% | 79,000 |
| Jan 13, 2026 | 2,719 | 2,719 | 2,685 | 2,698 | +4 | +0.15% | 82,900 |
| Jan 9, 2026 | 2,700 | 2,714 | 2,687 | 2,694 | +7 | +0.26% | 48,200 |
| Jan 8, 2026 | 2,705 | 2,714 | 2,681 | 2,687 | -23 | -0.85% | 59,200 |
| Jan 7, 2026 | 2,700 | 2,727 | 2,694 | 2,710 | +5 | +0.18% | 55,600 |
| Jan 6, 2026 | 2,703 | 2,723 | 2,696 | 2,705 | -1 | -0.04% | 55,400 |
| Jan 5, 2026 | 2,712 | 2,717 | 2,681 | 2,706 | -7 | -0.26% | 56,000 |
| Dec 30, 2025 | 2,690 | 2,713 | 2,681 | 2,713 | -2 | -0.07% | 59,000 |
| Dec 29, 2025 | 2,724 | 2,724 | 2,685 | 2,715 | 0 | 0.00% | 58,900 |
| Dec 26, 2025 | 2,697 | 2,723 | 2,691 | 2,715 | +36 | +1.34% | 48,400 |