kabutan

Joshin Denki Co., Ltd.(8173) Historical

8173
TSE Prime
Joshin Denki Co., Ltd.
2,672
JPY
0
(0.00%)
Oct 31, 3:30 pm JST
17.34
USD
Oct 31, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Oct 23, 2025
2,762 JPY
52 Week Low Apr 7, 2025
1,886 JPY
Yearly High Oct 23, 2025
2,762 JPY
Yearly Low Apr 7, 2025
1,886 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Oct 31, 2025 2,672 2,672 2,640 2,672 0 0.00% 73,700

Daily Price

Date Opening High Low Closing Price Change % Volume
Oct 30, 2025 2,655 2,684 2,655 2,672 +4 +0.15% 209,700
Oct 29, 2025 2,712 2,728 2,662 2,668 -62 -2.27% 90,800
Oct 28, 2025 2,740 2,746 2,712 2,730 -6 -0.22% 103,700
Oct 27, 2025 2,720 2,738 2,700 2,736 +25 +0.92% 81,900
Oct 24, 2025 2,755 2,755 2,697 2,711 -42 -1.53% 66,300
Oct 23, 2025 2,708 2,762 2,694 2,753 +56 +2.08% 146,600
Oct 22, 2025 2,683 2,709 2,663 2,697 +26 +0.97% 114,400
Oct 21, 2025 2,651 2,685 2,648 2,671 +21 +0.79% 111,500
Oct 20, 2025 2,680 2,680 2,612 2,650 -5 -0.19% 62,800
Oct 17, 2025 2,634 2,681 2,600 2,655 +32 +1.22% 134,800
Oct 16, 2025 2,643 2,677 2,583 2,623 +9 +0.34% 165,200
Oct 15, 2025 2,554 2,617 2,548 2,614 +91 +3.61% 117,400
Oct 14, 2025 2,498 2,528 2,486 2,523 +16 +0.64% 115,500
Oct 10, 2025 2,494 2,514 2,482 2,507 -21 -0.83% 84,900
Oct 9, 2025 2,517 2,532 2,491 2,528 +14 +0.56% 66,200
Oct 8, 2025 2,535 2,554 2,513 2,514 -17 -0.67% 59,100
Oct 7, 2025 2,505 2,536 2,500 2,531 -1 -0.04% 70,200
Oct 6, 2025 2,560 2,560 2,516 2,532 +22 +0.88% 80,800
Oct 3, 2025 2,491 2,521 2,491 2,510 +12 +0.48% 52,900
Oct 2, 2025 2,498 2,502 2,478 2,498 0 0.00% 69,900
1 2 3 4 5
...
18