Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,265 | 2,265 | 2,244 | 2,248 | +7 | +0.31% | 40,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,281 | 2,283 | 2,241 | 2,241 | -27 | -1.19% | 92,800 |
Dec 19, 2024 | 2,259 | 2,277 | 2,253 | 2,268 | +5 | +0.22% | 44,600 |
Dec 18, 2024 | 2,290 | 2,291 | 2,263 | 2,263 | -20 | -0.88% | 44,000 |
Dec 17, 2024 | 2,303 | 2,325 | 2,283 | 2,283 | -20 | -0.87% | 48,400 |
Dec 16, 2024 | 2,312 | 2,323 | 2,295 | 2,303 | -4 | -0.17% | 44,600 |
Dec 13, 2024 | 2,321 | 2,342 | 2,294 | 2,307 | -36 | -1.54% | 100,200 |
Dec 12, 2024 | 2,303 | 2,370 | 2,295 | 2,343 | +51 | +2.23% | 112,100 |
Dec 11, 2024 | 2,310 | 2,315 | 2,285 | 2,292 | +3 | +0.13% | 49,100 |
Dec 10, 2024 | 2,272 | 2,297 | 2,261 | 2,289 | +17 | +0.75% | 45,200 |
Dec 9, 2024 | 2,294 | 2,302 | 2,272 | 2,272 | -18 | -0.79% | 69,400 |
Dec 6, 2024 | 2,314 | 2,314 | 2,290 | 2,290 | -10 | -0.43% | 34,100 |
Dec 5, 2024 | 2,307 | 2,312 | 2,300 | 2,300 | -2 | -0.09% | 37,200 |
Dec 4, 2024 | 2,338 | 2,348 | 2,298 | 2,302 | -16 | -0.69% | 40,700 |
Dec 3, 2024 | 2,300 | 2,347 | 2,300 | 2,318 | +23 | +1.00% | 65,100 |
Dec 2, 2024 | 2,314 | 2,314 | 2,289 | 2,295 | -19 | -0.82% | 39,900 |
Nov 29, 2024 | 2,309 | 2,340 | 2,299 | 2,314 | +7 | +0.30% | 31,900 |
Nov 28, 2024 | 2,325 | 2,335 | 2,300 | 2,307 | +6 | +0.26% | 37,500 |
Nov 27, 2024 | 2,365 | 2,368 | 2,289 | 2,301 | -73 | -3.07% | 79,000 |
Nov 26, 2024 | 2,364 | 2,382 | 2,355 | 2,374 | +10 | +0.42% | 46,300 |
Nov 25, 2024 | 2,376 | 2,376 | 2,348 | 2,364 | +19 | +0.81% | 51,800 |