kabutan

Joshin Denki Co., Ltd.(8173) Historical

8173
TSE Prime
Joshin Denki Co., Ltd.
2,706
JPY
+21
(+0.78%)
Jan 29, 3:30 pm JST
17.69
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 14, 2026
2,767 JPY
52 Week Low Apr 7, 2025
1,886 JPY
Yearly High Jan 14, 2026
2,767 JPY
Yearly Low Apr 7, 2025
1,886 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 2,686 2,706 2,664 2,706 +21 +0.78% 81,400

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 28, 2026 2,690 2,709 2,671 2,685 -21 -0.78% 107,100
Jan 27, 2026 2,693 2,710 2,673 2,706 +14 +0.52% 92,700
Jan 26, 2026 2,709 2,718 2,690 2,692 -26 -0.96% 54,200
Jan 23, 2026 2,711 2,722 2,704 2,718 +6 +0.22% 35,000
Jan 22, 2026 2,716 2,723 2,701 2,712 +13 +0.48% 36,200
Jan 21, 2026 2,726 2,726 2,678 2,699 -28 -1.03% 65,900
Jan 20, 2026 2,726 2,738 2,716 2,727 -5 -0.18% 31,900
Jan 19, 2026 2,737 2,747 2,726 2,732 +3 +0.11% 39,200
Jan 16, 2026 2,721 2,730 2,700 2,729 -1 -0.04% 42,100
Jan 15, 2026 2,740 2,742 2,724 2,730 -17 -0.62% 61,100
Jan 14, 2026 2,700 2,767 2,700 2,747 +49 +1.82% 79,000
Jan 13, 2026 2,719 2,719 2,685 2,698 +4 +0.15% 82,900
Jan 9, 2026 2,700 2,714 2,687 2,694 +7 +0.26% 48,200
Jan 8, 2026 2,705 2,714 2,681 2,687 -23 -0.85% 59,200
Jan 7, 2026 2,700 2,727 2,694 2,710 +5 +0.18% 55,600
Jan 6, 2026 2,703 2,723 2,696 2,705 -1 -0.04% 55,400
Jan 5, 2026 2,712 2,717 2,681 2,706 -7 -0.26% 56,000
Dec 30, 2025 2,690 2,713 2,681 2,713 -2 -0.07% 59,000
Dec 29, 2025 2,724 2,724 2,685 2,715 0 0.00% 58,900
Dec 26, 2025 2,697 2,723 2,691 2,715 +36 +1.34% 48,400