Joshin Denki Co., Ltd.(8173) Historical

52 Week High Oct 23, 2025

2,762 JPY

52 Week Low Apr 7, 2025

1,886 JPY

Yearly High Oct 23, 2025

2,762 JPY

Yearly Low Apr 7, 2025

1,886 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	2,625	2,666	2,604	2,630	+7	+0.27%	259,200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
May 24, 2024	2,532	-1.21%	2,558	203,500	77,600	35,500	0.46
May 17, 2024	2,563	+1.22%	2,527	256,300	78,600	31,200	0.40
May 10, 2024	2,532	-0.94%	2,583	510,600	80,700	34,800	0.43
May 2, 2024	2,556	+1.59%	2,543	140,400	55,800	18,600	0.33
Apr 26, 2024	2,516	+2.07%	2,504	235,900	52,800	18,000	0.34
Apr 19, 2024	2,465	-0.16%	2,477	360,700	53,300	21,100	0.40
Apr 12, 2024	2,469	+4.35%	2,415	371,100	52,300	33,400	0.64
Apr 5, 2024	2,366	+1.63%	2,337	364,700	53,700	40,100	0.75
Mar 29, 2024	2,328	-1.52%	2,375	1,405,800	73,900	42,000	0.57
Mar 22, 2024	2,364	+1.63%	2,344	561,900	670,200	44,700	0.07
Mar 15, 2024	2,326	-0.64%	2,325	484,800	368,600	38,500	0.10
Mar 8, 2024	2,341	-0.26%	2,333	445,000	255,400	42,300	0.17
Mar 1, 2024	2,347	-1.92%	2,377	501,900	143,000	39,600	0.28
Feb 22, 2024	2,393	+2.35%	2,373	160,000	79,500	37,100	0.47
Feb 16, 2024	2,338	-0.93%	2,345	232,000	75,400	36,100	0.48
Feb 9, 2024	2,360	-4.65%	2,404	589,500	76,700	33,800	0.44
Feb 2, 2024	2,475	+1.73%	2,465	224,500	55,300	39,100	0.71
Jan 26, 2024	2,433	-0.16%	2,455	201,200	54,800	48,700	0.89
Jan 19, 2024	2,437	+0.41%	2,437	248,100	54,200	45,300	0.84
Jan 12, 2024	2,427	-1.14%	2,456	219,400	53,600	40,700	0.76