Joshin Denki Co., Ltd.(8173) Historical

52 Week High Oct 23, 2025

2,762 JPY

52 Week Low Apr 7, 2025

1,886 JPY

Yearly High Oct 23, 2025

2,762 JPY

Yearly Low Apr 7, 2025

1,886 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	2,625	2,666	2,604	2,630	+7	+0.27%	259,200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Oct 11, 2024	2,610	-2.36%	2,625	252,500	53,300	21,400	0.40
Oct 4, 2024	2,673	-4.64%	2,699	228,700	53,800	18,200	0.34
Sep 27, 2024	2,803	+1.93%	2,762	465,400	73,500	10,500	0.14
Sep 20, 2024	2,750	+1.07%	2,751	282,100	137,800	20,500	0.15
Sep 13, 2024	2,721	-0.40%	2,720	197,000	105,000	21,800	0.21
Sep 6, 2024	2,732	-2.36%	2,749	210,000	83,200	19,600	0.24
Aug 30, 2024	2,798	+0.07%	2,826	207,600	57,000	16,100	0.28
Aug 23, 2024	2,796	+2.87%	2,763	171,300	48,700	16,100	0.33
Aug 16, 2024	2,718	+1.53%	2,674	142,600	46,100	14,500	0.31
Aug 9, 2024	2,677	-0.41%	2,623	483,700	45,000	14,600	0.32
Aug 2, 2024	2,688	-1.47%	2,747	338,800	38,800	18,700	0.48
Jul 26, 2024	2,728	+1.30%	2,739	311,200	48,500	25,300	0.52
Jul 19, 2024	2,693	-0.63%	2,718	184,400	80,100	23,000	0.29
Jul 12, 2024	2,710	+3.12%	2,652	275,800	79,800	22,500	0.28
Jul 5, 2024	2,628	-0.79%	2,651	190,000	80,800	22,400	0.28
Jun 28, 2024	2,649	+2.20%	2,618	266,000	80,500	20,800	0.26
Jun 21, 2024	2,592	+0.86%	2,586	248,600	77,400	23,700	0.31
Jun 14, 2024	2,570	+0.55%	2,550	216,900	77,200	30,900	0.40
Jun 7, 2024	2,556	-3.22%	2,555	194,500	77,100	31,700	0.41
May 31, 2024	2,641	+4.30%	2,595	340,800	78,500	26,000	0.33