Joshin Denki Co., Ltd.(8173) Historical

52 Week High Oct 23, 2025

2,762 JPY

52 Week Low Apr 7, 2025

1,886 JPY

Yearly High Oct 23, 2025

2,762 JPY

Yearly Low Apr 7, 2025

1,886 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	2,625	2,666	2,604	2,630	+7	+0.27%	259,200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Feb 28, 2025	2,174	+0.42%	2,171	958,200	139,100	135,500	0.97
Feb 21, 2025	2,165	-4.84%	2,211	618,200	67,000	146,300	2.18
Feb 14, 2025	2,275	-0.78%	2,263	400,300	63,200	129,300	2.05
Feb 7, 2025	2,293	-3.09%	2,301	503,800	64,100	131,000	2.04
Jan 31, 2025	2,366	+3.73%	2,338	402,300	65,000	123,500	1.90
Jan 24, 2025	2,281	+2.06%	2,265	297,500	62,300	76,300	1.22
Jan 17, 2025	2,235	-2.06%	2,250	302,700	61,900	73,800	1.19
Jan 10, 2025	2,282	-0.13%	2,289	356,100	62,700	67,600	1.08
Dec 30, 2024	2,285	-0.87%	2,298	74,300	ー	ー	ー
Dec 27, 2024	2,305	+2.86%	2,255	328,200	63,400	34,300	0.54
Dec 20, 2024	2,241	-2.86%	2,274	274,400	63,100	31,100	0.49
Dec 13, 2024	2,307	+0.74%	2,309	376,000	65,500	27,700	0.42
Dec 6, 2024	2,290	-1.04%	2,309	217,000	64,600	28,700	0.44
Nov 29, 2024	2,314	-1.32%	2,333	246,500	55,800	26,300	0.47
Nov 22, 2024	2,345	-2.74%	2,371	157,600	62,500	25,900	0.41
Nov 15, 2024	2,411	-1.67%	2,436	205,500	61,900	24,200	0.39
Nov 8, 2024	2,452	-4.18%	2,495	279,100	60,700	26,200	0.43
Nov 1, 2024	2,559	-0.31%	2,572	387,600	61,900	24,300	0.39
Oct 25, 2024	2,567	-2.65%	2,572	446,100	91,200	23,500	0.26
Oct 18, 2024	2,637	+1.03%	2,667	206,800	53,100	18,100	0.34