Joshin Denki Co., Ltd.(8173) Historical

52 Week High Oct 23, 2025

2,762 JPY

52 Week Low Apr 7, 2025

1,886 JPY

Yearly High Oct 23, 2025

2,762 JPY

Yearly Low Apr 7, 2025

1,886 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	2,625	2,666	2,604	2,630	+7	+0.27%	259,200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jul 18, 2025	2,414	+0.04%	2,430	308,500	40,400	41,900	1.04
Jul 11, 2025	2,413	+2.55%	2,399	617,400	37,500	31,900	0.85
Jul 4, 2025	2,353	-0.13%	2,379	289,400	30,700	25,900	0.84
Jun 27, 2025	2,356	-1.13%	2,357	284,200	30,400	30,800	1.01
Jun 20, 2025	2,383	+3.29%	2,358	297,500	27,100	45,300	1.67
Jun 13, 2025	2,307	-0.65%	2,322	260,100	23,600	47,300	2.00
Jun 6, 2025	2,322	+2.02%	2,295	425,800	23,600	46,700	1.98
May 30, 2025	2,276	+2.29%	2,252	244,400	25,400	50,200	1.98
May 23, 2025	2,225	-0.40%	2,212	257,600	21,200	52,600	2.48
May 16, 2025	2,234	-0.98%	2,281	499,200	19,600	49,800	2.54
May 9, 2025	2,256	+2.45%	2,242	301,700	21,600	59,700	2.76
May 2, 2025	2,202	-0.09%	2,209	210,300	20,200	53,100	2.63
Apr 25, 2025	2,204	+1.99%	2,202	348,200	26,800	56,000	2.09
Apr 18, 2025	2,161	+1.84%	2,127	323,000	20,500	61,800	3.01
Apr 11, 2025	2,122	+4.33%	2,029	729,200	63,900	66,500	1.04
Apr 4, 2025	2,034	-8.67%	2,090	840,200	62,800	75,100	1.20
Mar 28, 2025	2,227	-0.93%	2,262	1,825,200	86,200	63,900	0.74
Mar 21, 2025	2,248	+1.49%	2,238	841,100	560,300	84,500	0.15
Mar 14, 2025	2,215	-1.69%	2,216	795,200	333,000	114,200	0.34
Mar 7, 2025	2,253	+3.63%	2,222	755,200	213,900	110,200	0.52