Joshin Denki Co., Ltd.(8173) Historical

52 Week High Oct 23, 2025

2,762 JPY

52 Week Low Apr 7, 2025

1,886 JPY

Yearly High Oct 23, 2025

2,762 JPY

Yearly Low Apr 7, 2025

1,886 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	2,625	2,666	2,604	2,630	+7	+0.27%	259,200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jul 22, 2020	2,158	+0.14%	2,179	72,900	23,300	9,400	0.40
Jul 17, 2020	2,155	+8.02%	2,160	187,300	23,800	7,400	0.31
Jul 10, 2020	1,995	-5.41%	2,074	129,200	16,500	16,300	0.99
Jul 3, 2020	2,109	-2.99%	2,132	133,100	11,500	7,900	0.69
Jun 26, 2020	2,174	+2.89%	2,133	117,900	17,600	8,900	0.51
Jun 19, 2020	2,113	+0.33%	2,123	160,900	21,300	11,600	0.54
Jun 12, 2020	2,106	-5.26%	2,175	150,900	17,400	9,400	0.54
Jun 5, 2020	2,223	-0.36%	2,231	126,700	16,300	7,700	0.47
May 29, 2020	2,231	+8.30%	2,202	183,100	15,800	6,100	0.39
May 22, 2020	2,060	-2.00%	2,068	131,400	14,500	9,700	0.67
May 15, 2020	2,102	+2.19%	2,115	121,000	14,800	7,900	0.53
May 8, 2020	2,057	-0.77%	2,070	44,300	ー	ー	ー
May 1, 2020	2,073	+3.81%	2,075	114,400	16,200	9,300	0.57
Apr 24, 2020	1,997	+3.36%	1,944	117,200	22,900	9,400	0.41
Apr 17, 2020	1,932	-1.28%	1,923	170,400	22,500	11,400	0.51
Apr 10, 2020	1,957	+9.64%	1,887	175,100	12,400	10,300	0.83
Apr 3, 2020	1,785	-22.12%	2,010	314,400	15,000	10,200	0.68
Mar 27, 2020	2,292	+39.16%	1,955	564,300	302,000	12,500	0.04
Mar 19, 2020	1,647	ー%	1,641	509,000	105,500	27,600	0.26