Joshin Denki Co., Ltd.(8173) Historical

52 Week High Oct 23, 2025

2,762 JPY

52 Week Low Apr 7, 2025

1,886 JPY

Yearly High Oct 23, 2025

2,762 JPY

Yearly Low Apr 7, 2025

1,886 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	2,625	2,666	2,604	2,630	+7	+0.27%	259,200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Dec 5, 2025	2,623	-3.46%	2,640	226,100	43,600	12,200	0.28
Nov 28, 2025	2,717	+1.68%	2,671	320,000	44,900	11,200	0.25
Nov 21, 2025	2,672	+3.13%	2,609	276,000	54,800	68,000	1.24
Nov 14, 2025	2,591	-0.54%	2,595	230,000	54,600	70,600	1.29
Nov 7, 2025	2,605	-2.51%	2,599	366,900	54,600	70,800	1.30
Oct 31, 2025	2,672	-1.44%	2,690	559,800	66,100	68,200	1.03
Oct 24, 2025	2,711	+2.11%	2,696	501,600	65,400	53,200	0.81
Oct 17, 2025	2,655	+5.90%	2,599	532,900	64,200	18,900	0.29
Oct 10, 2025	2,507	-0.12%	2,520	361,200	63,600	39,100	0.61
Oct 3, 2025	2,510	-6.52%	2,582	683,600	65,800	20,300	0.31
Sep 26, 2025	2,685	+2.91%	2,632	1,026,400	1,297,300	16,900	0.01
Sep 19, 2025	2,609	+1.79%	2,610	617,300	725,800	33,200	0.05
Sep 12, 2025	2,563	-0.77%	2,570	676,200	506,600	31,100	0.06
Sep 5, 2025	2,583	+3.03%	2,543	555,700	295,000	53,300	0.18
Aug 29, 2025	2,507	+0.16%	2,512	541,300	166,100	53,700	0.32
Aug 22, 2025	2,503	+2.88%	2,496	304,600	96,400	45,800	0.48
Aug 15, 2025	2,433	-0.57%	2,454	301,700	80,900	47,300	0.58
Aug 8, 2025	2,447	-2.12%	2,437	723,600	65,700	39,900	0.61
Aug 1, 2025	2,500	+2.71%	2,454	362,400	54,200	36,800	0.68
Jul 25, 2025	2,434	+0.83%	2,406	280,600	43,100	47,400	1.10