Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 2,625 | 2,638 | 2,617 | 2,630 | +26 | +1.00% | 47,700 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 2,458 | 2,458 | 2,437 | 2,455 | -8 | -0.32% | 60,900 |
| Aug 13, 2025 | 2,479 | 2,484 | 2,445 | 2,463 | -7 | -0.28% | 70,400 |
| Aug 12, 2025 | 2,460 | 2,474 | 2,445 | 2,470 | +23 | +0.94% | 106,800 |
| Aug 8, 2025 | 2,404 | 2,448 | 2,401 | 2,447 | +32 | +1.33% | 103,800 |
| Aug 7, 2025 | 2,397 | 2,435 | 2,391 | 2,415 | +2 | +0.08% | 91,500 |
| Aug 6, 2025 | 2,399 | 2,420 | 2,365 | 2,413 | +28 | +1.17% | 135,700 |
| Aug 5, 2025 | 2,544 | 2,551 | 2,382 | 2,385 | -132 | -5.24% | 284,900 |
| Aug 4, 2025 | 2,500 | 2,518 | 2,489 | 2,517 | +17 | +0.68% | 107,700 |
| Aug 1, 2025 | 2,470 | 2,500 | 2,470 | 2,500 | +38 | +1.54% | 65,500 |
| Jul 31, 2025 | 2,451 | 2,469 | 2,438 | 2,462 | +20 | +0.82% | 51,600 |
| Jul 30, 2025 | 2,464 | 2,475 | 2,430 | 2,442 | -12 | -0.49% | 81,800 |
| Jul 29, 2025 | 2,439 | 2,454 | 2,424 | 2,454 | +13 | +0.53% | 77,400 |
| Jul 28, 2025 | 2,438 | 2,451 | 2,416 | 2,441 | +7 | +0.29% | 86,100 |
| Jul 25, 2025 | 2,413 | 2,434 | 2,405 | 2,434 | +19 | +0.79% | 57,400 |
| Jul 24, 2025 | 2,408 | 2,425 | 2,400 | 2,415 | +13 | +0.54% | 68,300 |
| Jul 23, 2025 | 2,390 | 2,411 | 2,384 | 2,402 | +23 | +0.97% | 85,600 |
| Jul 22, 2025 | 2,420 | 2,432 | 2,372 | 2,379 | -35 | -1.45% | 69,300 |
| Jul 18, 2025 | 2,421 | 2,429 | 2,409 | 2,414 | -8 | -0.33% | 27,800 |
| Jul 17, 2025 | 2,415 | 2,422 | 2,402 | 2,422 | +3 | +0.12% | 37,400 |
| Jul 16, 2025 | 2,442 | 2,442 | 2,406 | 2,419 | -29 | -1.18% | 69,300 |