kabutan

Joshin Denki Co., Ltd.(8173) Historical

8173
TSE Prime
Joshin Denki Co., Ltd.
2,630
JPY
+26
(+1.00%)
Dec 12, 3:30 pm JST
16.88
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Oct 23, 2025
2,762 JPY
52 Week Low Apr 7, 2025
1,886 JPY
Yearly High Oct 23, 2025
2,762 JPY
Yearly Low Apr 7, 2025
1,886 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 2,625 2,638 2,617 2,630 +26 +1.00% 47,700

Daily Price

Date Opening High Low Closing Price Change % Volume
Aug 14, 2025 2,458 2,458 2,437 2,455 -8 -0.32% 60,900
Aug 13, 2025 2,479 2,484 2,445 2,463 -7 -0.28% 70,400
Aug 12, 2025 2,460 2,474 2,445 2,470 +23 +0.94% 106,800
Aug 8, 2025 2,404 2,448 2,401 2,447 +32 +1.33% 103,800
Aug 7, 2025 2,397 2,435 2,391 2,415 +2 +0.08% 91,500
Aug 6, 2025 2,399 2,420 2,365 2,413 +28 +1.17% 135,700
Aug 5, 2025 2,544 2,551 2,382 2,385 -132 -5.24% 284,900
Aug 4, 2025 2,500 2,518 2,489 2,517 +17 +0.68% 107,700
Aug 1, 2025 2,470 2,500 2,470 2,500 +38 +1.54% 65,500
Jul 31, 2025 2,451 2,469 2,438 2,462 +20 +0.82% 51,600
Jul 30, 2025 2,464 2,475 2,430 2,442 -12 -0.49% 81,800
Jul 29, 2025 2,439 2,454 2,424 2,454 +13 +0.53% 77,400
Jul 28, 2025 2,438 2,451 2,416 2,441 +7 +0.29% 86,100
Jul 25, 2025 2,413 2,434 2,405 2,434 +19 +0.79% 57,400
Jul 24, 2025 2,408 2,425 2,400 2,415 +13 +0.54% 68,300
Jul 23, 2025 2,390 2,411 2,384 2,402 +23 +0.97% 85,600
Jul 22, 2025 2,420 2,432 2,372 2,379 -35 -1.45% 69,300
Jul 18, 2025 2,421 2,429 2,409 2,414 -8 -0.33% 27,800
Jul 17, 2025 2,415 2,422 2,402 2,422 +3 +0.12% 37,400
Jul 16, 2025 2,442 2,442 2,406 2,419 -29 -1.18% 69,300