Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 2,625 | 2,638 | 2,617 | 2,630 | +26 | +1.00% | 47,700 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2025 | 2,555 | 2,587 | 2,552 | 2,570 | -5 | -0.19% | 134,100 |
| Sep 10, 2025 | 2,597 | 2,597 | 2,567 | 2,575 | -9 | -0.35% | 84,700 |
| Sep 9, 2025 | 2,565 | 2,602 | 2,563 | 2,584 | +9 | +0.35% | 108,700 |
| Sep 8, 2025 | 2,569 | 2,586 | 2,548 | 2,575 | -8 | -0.31% | 213,500 |
| Sep 5, 2025 | 2,548 | 2,583 | 2,543 | 2,583 | +30 | +1.18% | 157,300 |
| Sep 4, 2025 | 2,551 | 2,554 | 2,523 | 2,553 | +5 | +0.20% | 79,800 |
| Sep 3, 2025 | 2,548 | 2,555 | 2,522 | 2,548 | +16 | +0.63% | 117,800 |
| Sep 2, 2025 | 2,520 | 2,545 | 2,520 | 2,532 | +9 | +0.36% | 81,400 |
| Sep 1, 2025 | 2,526 | 2,541 | 2,511 | 2,523 | +16 | +0.64% | 119,400 |
| Aug 29, 2025 | 2,521 | 2,544 | 2,507 | 2,507 | -40 | -1.57% | 132,700 |
| Aug 28, 2025 | 2,501 | 2,566 | 2,501 | 2,547 | +48 | +1.92% | 139,900 |
| Aug 27, 2025 | 2,473 | 2,518 | 2,471 | 2,499 | +26 | +1.05% | 107,800 |
| Aug 26, 2025 | 2,493 | 2,504 | 2,473 | 2,473 | -16 | -0.64% | 90,300 |
| Aug 25, 2025 | 2,525 | 2,528 | 2,481 | 2,489 | -14 | -0.56% | 70,600 |
| Aug 22, 2025 | 2,526 | 2,529 | 2,503 | 2,503 | -17 | -0.67% | 48,000 |
| Aug 21, 2025 | 2,519 | 2,526 | 2,501 | 2,520 | +1 | +0.04% | 53,500 |
| Aug 20, 2025 | 2,485 | 2,527 | 2,481 | 2,519 | +39 | +1.57% | 94,800 |
| Aug 19, 2025 | 2,469 | 2,485 | 2,465 | 2,480 | +17 | +0.69% | 51,400 |
| Aug 18, 2025 | 2,434 | 2,475 | 2,431 | 2,463 | +30 | +1.23% | 56,900 |
| Aug 15, 2025 | 2,457 | 2,457 | 2,426 | 2,433 | -22 | -0.90% | 63,600 |