kabutan

Joshin Denki Co., Ltd.(8173) Historical

8173
TSE Prime
Joshin Denki Co., Ltd.
2,630
JPY
+26
(+1.00%)
Dec 12, 3:30 pm JST
16.88
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Oct 23, 2025
2,762 JPY
52 Week Low Apr 7, 2025
1,886 JPY
Yearly High Oct 23, 2025
2,762 JPY
Yearly Low Apr 7, 2025
1,886 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 2,625 2,638 2,617 2,630 +26 +1.00% 47,700

Daily Price

Date Opening High Low Closing Price Change % Volume
Sep 11, 2025 2,555 2,587 2,552 2,570 -5 -0.19% 134,100
Sep 10, 2025 2,597 2,597 2,567 2,575 -9 -0.35% 84,700
Sep 9, 2025 2,565 2,602 2,563 2,584 +9 +0.35% 108,700
Sep 8, 2025 2,569 2,586 2,548 2,575 -8 -0.31% 213,500
Sep 5, 2025 2,548 2,583 2,543 2,583 +30 +1.18% 157,300
Sep 4, 2025 2,551 2,554 2,523 2,553 +5 +0.20% 79,800
Sep 3, 2025 2,548 2,555 2,522 2,548 +16 +0.63% 117,800
Sep 2, 2025 2,520 2,545 2,520 2,532 +9 +0.36% 81,400
Sep 1, 2025 2,526 2,541 2,511 2,523 +16 +0.64% 119,400
Aug 29, 2025 2,521 2,544 2,507 2,507 -40 -1.57% 132,700
Aug 28, 2025 2,501 2,566 2,501 2,547 +48 +1.92% 139,900
Aug 27, 2025 2,473 2,518 2,471 2,499 +26 +1.05% 107,800
Aug 26, 2025 2,493 2,504 2,473 2,473 -16 -0.64% 90,300
Aug 25, 2025 2,525 2,528 2,481 2,489 -14 -0.56% 70,600
Aug 22, 2025 2,526 2,529 2,503 2,503 -17 -0.67% 48,000
Aug 21, 2025 2,519 2,526 2,501 2,520 +1 +0.04% 53,500
Aug 20, 2025 2,485 2,527 2,481 2,519 +39 +1.57% 94,800
Aug 19, 2025 2,469 2,485 2,465 2,480 +17 +0.69% 51,400
Aug 18, 2025 2,434 2,475 2,431 2,463 +30 +1.23% 56,900
Aug 15, 2025 2,457 2,457 2,426 2,433 -22 -0.90% 63,600